BTC/USD$ 65,904
BTC/EUR€ 60,276
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,293
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.45B
$ 15.45B
Altcoin volume
$ 25.25K
$ 25.25K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MonkeyBall |
MBS |
$ 0.025239 | +10.98 % | $ 0.026144 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.02274820 | $ 0.02589955 |
| Oct 12, 2024 | $ 0.02518143 | $ 0.02593709 |
| Oct 11, 2024 | $ 0.02590897 | $ 0.02757482 |
| Oct 10, 2024 | $ 0.02705428 | $ 0.03114611 |
| Oct 09, 2024 | $ 0.02914834 | $ 0.03187578 |
| Oct 08, 2024 | $ 0.03081595 | $ 0.03384982 |
| Oct 07, 2024 | $ 0.02923659 | $ 0.02968948 |
| Oct 06, 2024 | $ 0.02735483 | $ 0.03015671 |
| Oct 05, 2024 | $ 0.02735037 | $ 0.02827538 |
| Oct 04, 2024 | $ 0.02693029 | $ 0.03051518 |
| Oct 03, 2024 | $ 0.03055082 | $ 0.03228048 |
| Oct 02, 2024 | $ 0.02848858 | $ 0.03011779 |
| Oct 01, 2024 | $ 0.02748222 | $ 0.03163066 |
| Sep 30, 2024 | $ 0.02940072 | $ 0.03365621 |
| Sep 29, 2024 | $ 0.03279944 | $ 0.03743712 |
| Sep 28, 2024 | $ 0.03041689 | $ 0.03456672 |
| Sep 27, 2024 | $ 0.03434221 | $ 0.03513377 |
| Sep 26, 2024 | $ 0.03442113 | $ 0.03951453 |
| Sep 25, 2024 | $ 0.02980375 | $ 0.03177489 |
| Sep 24, 2024 | $ 0.01564842 | $ 0.01567582 |
| Sep 23, 2024 | $ 0.01541259 | $ 0.01722570 |
| Sep 22, 2024 | $ 0.01707745 | $ 0.02061998 |
| Sep 21, 2024 | $ 0.02013063 | $ 0.02516580 |
| Sep 20, 2024 | $ 0.01621380 | $ 0.01866058 |
| Sep 19, 2024 | $ 0.01274678 | $ 0.01351029 |
| Sep 18, 2024 | $ 0.01011016 | $ 0.01012847 |
| Sep 17, 2024 | $ 0.01001851 | $ 0.01103693 |
| Sep 16, 2024 | $ 0.00826396 | $ 0.01055220 |
| Sep 15, 2024 | $ 0.00968205 | $ 0.00971671 |
| Sep 14, 2024 | $ 0.00835079 | $ 0.00967464 |
We will update this as soon as possible. If you like to help, you can contact us.
