BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monsta Infinite |
MONI |
$ 0.000417 | +0.81 % | $ 0.000417 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00041373 | $ 0.00041656 |
| Oct 25, 2026 | $ 0.00041634 | $ 0.00041766 |
| Oct 24, 2026 | $ 0.00041397 | $ 0.00042012 |
| Oct 23, 2026 | $ 0.00041961 | $ 0.00043512 |
| Oct 22, 2026 | $ 0.00043447 | $ 0.00044667 |
| Oct 21, 2026 | $ 0.00044503 | $ 0.00044591 |
| Oct 20, 2026 | $ 0.00044367 | $ 0.00044518 |
| Oct 19, 2026 | $ 0.00044189 | $ 0.00044218 |
| Oct 18, 2026 | $ 0.00043955 | $ 0.00044061 |
| Oct 17, 2026 | $ 0.00043711 | $ 0.00044289 |
| Oct 16, 2026 | $ 0.00044261 | $ 0.00047097 |
| Oct 15, 2026 | $ 0.00047030 | $ 0.00048718 |
| Oct 14, 2026 | $ 0.00048715 | $ 0.00048847 |
| Oct 13, 2026 | $ 0.00047652 | $ 0.00048484 |
| Oct 12, 2026 | $ 0.00048484 | $ 0.00048640 |
| Oct 11, 2026 | $ 0.00048599 | $ 0.00049734 |
| Oct 10, 2026 | $ 0.00049720 | $ 0.00049847 |
| Oct 09, 2026 | $ 0.00049351 | $ 0.00049398 |
| Oct 08, 2026 | $ 0.00049202 | $ 0.00051089 |
| Oct 07, 2026 | $ 0.00050992 | $ 0.00051332 |
| Oct 06, 2026 | $ 0.00051187 | $ 0.00051395 |
| Oct 05, 2026 | $ 0.00051177 | $ 0.00052571 |
| Oct 04, 2026 | $ 0.00051832 | $ 0.00051878 |
| Oct 03, 2026 | $ 0.00051777 | $ 0.00051820 |
| Oct 02, 2026 | $ 0.00051211 | $ 0.00051378 |
| Oct 01, 2026 | $ 0.00050728 | $ 0.00050837 |
| Sep 30, 2026 | $ 0.00050170 | $ 0.00050877 |
| Sep 29, 2026 | $ 0.00049678 | $ 0.00049990 |
| Sep 28, 2026 | $ 0.00049784 | $ 0.00050582 |
| Sep 27, 2026 | $ 0.00050419 | $ 0.00050868 |
We will update this as soon as possible. If you like to help, you can contact us.
