BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MoonEdge |
MOONED |
$ 0.001122 | 0.00 % | $ 0.001125 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00112223 | $ 0.00112534 |
| Oct 07, 2026 | $ 0.00112244 | $ 0.00112543 |
| Oct 06, 2026 | $ 0.00112288 | $ 0.00112599 |
| Oct 05, 2026 | $ 0.00112399 | $ 0.00114198 |
| Oct 04, 2026 | $ 0.00114115 | $ 0.00114315 |
| Oct 03, 2026 | $ 0.00112505 | $ 0.00112652 |
| Oct 02, 2026 | $ 0.00112601 | $ 0.00112974 |
| Oct 01, 2026 | $ 0.00112604 | $ 0.00112795 |
| Sep 30, 2026 | $ 0.00112609 | $ 0.00112907 |
| Sep 29, 2026 | $ 0.00112786 | $ 0.00112940 |
| Sep 28, 2026 | $ 0.00112788 | $ 0.00113082 |
| Sep 27, 2026 | $ 0.00112862 | $ 0.00112998 |
| Sep 26, 2026 | $ 0.00112902 | $ 0.00113015 |
| Sep 25, 2026 | $ 0.00112903 | $ 0.00113063 |
| Sep 24, 2026 | $ 0.00112793 | $ 0.00113045 |
| Sep 23, 2026 | $ 0.00112903 | $ 0.00113102 |
| Sep 22, 2026 | $ 0.00112893 | $ 0.00113107 |
| Sep 21, 2026 | $ 0.00112906 | $ 0.00113693 |
| Sep 20, 2026 | $ 0.00112891 | $ 0.00113027 |
| Sep 19, 2026 | $ 0.00112890 | $ 0.00113229 |
| Sep 18, 2026 | $ 0.00112885 | $ 0.00113210 |
| Sep 17, 2026 | $ 0.00112900 | $ 0.00113042 |
| Sep 16, 2026 | $ 0.00112906 | $ 0.00113229 |
| Sep 15, 2026 | $ 0.00113008 | $ 0.00113371 |
| Sep 14, 2026 | $ 0.00113006 | $ 0.00113166 |
| Sep 13, 2026 | $ 0.00113017 | $ 0.00113201 |
| Sep 12, 2026 | $ 0.00113101 | $ 0.00113246 |
| Sep 11, 2026 | $ 0.00113197 | $ 0.00113549 |
| Sep 10, 2026 | $ 0.00113169 | $ 0.00113368 |
| Sep 09, 2026 | $ 0.00113200 | $ 0.00116267 |
We will update this as soon as possible. If you like to help, you can contact us.
