BTC/USD$ 67,931
BTC/EUR€ 62,558
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,709
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.93B
$ 7.93B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mossland |
MOC |
$ 0.063002 | -1.25 % | $ 0.066972 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.06376735 | $ 0.06382708 |
| Jul 25, 2024 | $ 0.06086273 | $ 0.06397464 |
| Jul 24, 2024 | $ 0.06371088 | $ 0.06746356 |
| Jul 23, 2024 | $ 0.06225291 | $ 0.06795574 |
| Jul 22, 2024 | $ 0.06336951 | $ 0.07034719 |
| Jul 21, 2024 | $ 0.06571823 | $ 0.06752653 |
| Jul 20, 2024 | $ 0.06752591 | $ 0.07331750 |
| Jul 19, 2024 | $ 0.07330083 | $ 0.08592374 |
| Jul 18, 2024 | $ 0.05968680 | $ 0.06074428 |
| Jul 17, 2024 | $ 0.05900199 | $ 0.06033433 |
| Jul 16, 2024 | $ 0.05957806 | $ 0.06032043 |
| Jul 15, 2024 | $ 0.05880727 | $ 0.05901947 |
| Jul 14, 2024 | $ 0.05754769 | $ 0.05778232 |
| Jul 13, 2024 | $ 0.05745624 | $ 0.05756154 |
| Jul 12, 2024 | $ 0.05661591 | $ 0.05664375 |
| Jul 11, 2024 | $ 0.05533557 | $ 0.05975493 |
| Jul 10, 2024 | $ 0.05685939 | $ 0.05713192 |
| Jul 09, 2024 | $ 0.05405766 | $ 0.05571985 |
| Jul 08, 2024 | $ 0.05170612 | $ 0.05377970 |
| Jul 07, 2024 | $ 0.05037751 | $ 0.05695304 |
| Jul 06, 2024 | $ 0.05258374 | $ 0.05279407 |
| Jul 05, 2024 | $ 0.05019125 | $ 0.05098374 |
| Jul 04, 2024 | $ 0.05115798 | $ 0.05686678 |
| Jul 03, 2024 | $ 0.05501958 | $ 0.05869406 |
| Jul 02, 2024 | $ 0.05693214 | $ 0.05783444 |
| Jul 01, 2024 | $ 0.05766730 | $ 0.05931366 |
| Jun 30, 2024 | $ 0.05848892 | $ 0.05933896 |
| Jun 29, 2024 | $ 0.05795226 | $ 0.05853646 |
| Jun 28, 2024 | $ 0.05787115 | $ 0.06171961 |
| Jun 27, 2024 | $ 0.05915801 | $ 0.06150721 |
