X
BTC/USD
$ 19,333  -0.46%
BTC/EUR
€ 19,727  -0.45%
BTC/CNY
¥ 140,151  6.33%
BTC/GBP
£ 17,351  -0.46%
BTC/RUB
₽ 1,241,144  -1.80%
BTC volume
$ 10.17B
Altcoin volume
$ 12.21B
Crypto market cap
$ 825.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mossland

MOC

$ 0.079797 +0.64 % $ 0.080049 $ 0.078449 $ 229.64K 275.50M $ 21.98M
Mossland

Mossland MOC

Last price
$ 0.079797
%
+0.64 %
24 high
$ 0.080049
24 low
$ 0.078449
24 volume
# Coins
275.50M
Market cap
$ 21.98M
Mossland MOC historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.07928866 $ 0.08104661 $ 0.07862963 $ 725,234
Sep 29, 2022 $ 0.07973763 $ 0.08063678 $ 0.07801083 $ 725,518
Sep 28, 2022 $ 0.07989244 $ 0.08122019 $ 0.07647684 $ 1,252,300
Sep 27, 2022 $ 0.08043769 $ 0.08289223 $ 0.07895186 $ 1,116,903
Sep 26, 2022 $ 0.08077164 $ 0.08158229 $ 0.07810967 $ 959,101
Sep 25, 2022 $ 0.08058175 $ 0.08312563 $ 0.08029140 $ 571,362
Sep 24, 2022 $ 0.08259798 $ 0.08401854 $ 0.08121050 $ 770,367
Sep 23, 2022 $ 0.08251794 $ 0.08495318 $ 0.07976261 $ 3,978,493
Sep 22, 2022 $ 0.08231770 $ 0.08358155 $ 0.07833690 $ 2,299,380
Sep 21, 2022 $ 0.08005691 $ 0.08501111 $ 0.07888825 $ 2,819,125
Sep 20, 2022 $ 0.07973763 $ 0.08441764 $ 0.07829619 $ 1,520,876
Sep 19, 2022 $ 0.08292218 $ 0.08306705 $ 0.07820640 $ 1,469,583
Sep 18, 2022 $ 0.08195760 $ 0.08779603 $ 0.08192538 $ 877,110
Sep 17, 2022 $ 0.08633374 $ 0.08744595 $ 0.08493637 $ 470,825
Sep 16, 2022 $ 0.08583227 $ 0.08891575 $ 0.08349607 $ 2,387,892
Sep 15, 2022 $ 0.08356133 $ 0.08933670 $ 0.08348569 $ 2,741,049
Sep 14, 2022 $ 0.08703411 $ 0.08768009 $ 0.08296660 $ 1,957,351
Sep 13, 2022 $ 0.08412221 $ 0.09765114 $ 0.08241037 $ 5,873,425
Sep 12, 2022 $ 0.09204549 $ 0.09624600 $ 0.08966972 $ 3,911,174
Sep 11, 2022 $ 0.09159012 $ 0.09444102 $ 0.08892490 $ 4,102,825
Sep 10, 2022 $ 0.09030234 $ 0.09247582 $ 0.08917680 $ 1,228,304
Sep 09, 2022 $ 0.09165990 $ 0.09247115 $ 0.08687901 $ 2,510,704
Sep 08, 2022 $ 0.08698186 $ 0.08893821 $ 0.08283814 $ 2,550,752
Sep 07, 2022 $ 0.08417075 $ 0.08509074 $ 0.07994921 $ 783,813
Sep 06, 2022 $ 0.08127337 $ 0.08902767 $ 0.08068502 $ 1,600,794
Sep 05, 2022 $ 0.08622493 $ 0.08779690 $ 0.08510075 $ 582,711
Sep 04, 2022 $ 0.08711375 $ 0.08793238 $ 0.08498429 $ 553,276
Sep 03, 2022 $ 0.08674917 $ 0.08768417 $ 0.08567101 $ 374,657
Sep 02, 2022 $ 0.08683285 $ 0.08905715 $ 0.08586480 $ 1,183,971
Sep 01, 2022 $ 0.08739007 $ 0.08816254 $ 0.08449736 $ 1,189,725
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more