			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MOVEI COIN	MOVE	$ 0.006071	-12.94 %	$ 0.006973	$ 0.006068	$ 4.70K

MOVEI COIN MOVE

Last price

$ 0.006071

-12.94 %

24 high

$ 0.006973

24 low

$ 0.006068

24 volume

$ 4.70K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

MOVEI COIN MOVE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 03, 2026	$ 0.0069731616,545	$ 0.006973160.00697316	$ 0.00697316	$ 16,545
Nov 02, 2026	$ 0.0069731616,404	$ 0.006973160.00697316	$ 0.00697316	$ 16,404
Nov 01, 2026	$ 0.0069731616,739	$ 0.006973160.00697316	$ 0.00697316	$ 16,739
Oct 31, 2026	$ 0.0069731616,568	$ 0.006973160.00697316	$ 0.00697316	$ 16,568
Oct 30, 2026	$ 0.0069731616,514	$ 0.006973160.00697316	$ 0.00697316	$ 16,514
Oct 29, 2026	$ 0.0069731616,641	$ 0.006973160.00697316	$ 0.00697316	$ 16,641
Oct 28, 2026	$ 0.0069731617,386	$ 0.006973160.00697316	$ 0.00697316	$ 17,386
Oct 27, 2026	$ 0.0069731617,287	$ 0.006973160.00697316	$ 0.00697316	$ 17,287
Oct 26, 2026	$ 0.0069731617,116	$ 0.006973160.00697316	$ 0.00697316	$ 17,116
Oct 25, 2026	$ 0.0069731617,121	$ 0.006973160.00697316	$ 0.00697316	$ 17,121
Oct 24, 2026	$ 0.0069731617,284	$ 0.007965860.00697296	$ 0.00697296	$ 17,284
Oct 23, 2026	$ 0.0079658613,411	$ 0.007965860.00796586	$ 0.00796586	$ 13,411
Oct 22, 2026	$ 0.0079658613,450	$ 0.007965860.00796586	$ 0.00796586	$ 13,450
Oct 21, 2026	$ 0.0079658613,897	$ 0.007965860.00796586	$ 0.00796586	$ 13,897
Oct 20, 2026	$ 0.0079658613,721	$ 0.007965860.00796586	$ 0.00796586	$ 13,721
Oct 19, 2026	$ 0.0079658613,539	$ 0.007965860.00796586	$ 0.00796586	$ 13,539
Oct 18, 2026	$ 0.0079658613,566	$ 0.007965860.00796586	$ 0.00796586	$ 13,566
Oct 17, 2026	$ 0.0079658613,462	$ 0.007965860.00796586	$ 0.00796586	$ 13,462
Oct 16, 2026	$ 0.0079658613,482	$ 0.009986340.00795218	$ 0.00795218	$ 13,482
Oct 15, 2026	$ 0.0099863491,820	$ 0.009986340.00998634	$ 0.00998634	$ 91,820
Oct 14, 2026	$ 0.0099863491,176	$ 0.009986340.00998634	$ 0.00998634	$ 91,176
Oct 13, 2026	$ 0.0099863492,894	$ 0.009986340.00998634	$ 0.00998634	$ 92,894
Oct 12, 2026	$ 0.0099863491,411	$ 0.009986340.00998634	$ 0.00998634	$ 91,411
Oct 11, 2026	$ 0.0099863493,538	$ 0.009986340.00998634	$ 0.00998634	$ 93,538
Oct 10, 2026	$ 0.0099863492,680	$ 0.009986340.00998634	$ 0.00998634	$ 92,680
Oct 09, 2026	$ 0.0099863492,282	$ 0.009986340.00998634	$ 0.00998634	$ 92,282
Oct 08, 2026	$ 0.0099863491,280	$ 0.009986340.00998634	$ 0.00998634	$ 91,280
Oct 07, 2026	$ 0.0099863493,109	$ 0.009986340.00998634	$ 0.00998634	$ 93,109
Oct 06, 2026	$ 0.0099863495,647	$ 0.009986340.00998634	$ 0.00998634	$ 95,647
Oct 05, 2026	$ 0.0099863495,887	$ 0.009986340.00998634	$ 0.00998634	$ 95,887
Oct 04, 2026	$ 0.0099863496,653	$ 0.009986340.00998634	$ 0.00998634	$ 96,653

We will update this as soon as possible. If you like to help, you can contact us.