			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Movement	MOVE	$ 0.006467	-4.09 %	$ 0.006753	$ 0.006401	$ 807.16K	2.25B	$ 14.55M

Movement MOVE

Last price

$ 0.006467

-4.09 %

24 high

$ 0.006753

24 low

$ 0.006401

24 volume

$ 807.16K

# Coins

2.25B

Market cap

$ 14.55M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Movement MOVE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.00673506733,987	$ 0.006888470.00660009	$ 0.00660009	$ 733,987
Oct 27, 2026	$ 0.00677635631,102	$ 0.006839280.00653052	$ 0.00653052	$ 631,102
Oct 26, 2026	$ 0.00682266779,534	$ 0.007013440.00667555	$ 0.00667555	$ 779,534
Oct 25, 2026	$ 0.00699608618,413	$ 0.007172130.00682347	$ 0.00682347	$ 618,413
Oct 24, 2026	$ 0.00707654641,659	$ 0.007261880.00678977	$ 0.00678977	$ 641,659
Oct 23, 2026	$ 0.007191251,265,548	$ 0.007399600.00699370	$ 0.00699370	$ 1,265,548
Oct 22, 2026	$ 0.007045911,103,547	$ 0.007662140.00694782	$ 0.00694782	$ 1,103,547
Oct 21, 2026	$ 0.00746970883,258	$ 0.007734610.00737990	$ 0.00737990	$ 883,258
Oct 20, 2026	$ 0.00739259653,530	$ 0.007550460.00713451	$ 0.00713451	$ 653,530
Oct 19, 2026	$ 0.00728427321,592	$ 0.007401800.00717984	$ 0.00717984	$ 321,592
Oct 18, 2026	$ 0.00732179509,745	$ 0.007551920.00699945	$ 0.00699945	$ 509,745
Oct 17, 2026	$ 0.00753676505,351	$ 0.007891630.00737170	$ 0.00737170	$ 505,351
Oct 16, 2026	$ 0.007834231,387,951	$ 0.008178050.00770491	$ 0.00770491	$ 1,387,951
Oct 15, 2026	$ 0.007951601,071,909	$ 0.008136140.00752351	$ 0.00752351	$ 1,071,909
Oct 14, 2026	$ 0.00805994653,904	$ 0.008717310.00803332	$ 0.00803332	$ 653,904
Oct 13, 2026	$ 0.00864137755,056	$ 0.008725110.00824448	$ 0.00824448	$ 755,056
Oct 12, 2026	$ 0.00860542776,765	$ 0.009370380.00858960	$ 0.00858960	$ 776,765
Oct 11, 2026	$ 0.00933105434,696	$ 0.009432570.00908016	$ 0.00908016	$ 434,696
Oct 10, 2026	$ 0.00927059689,149	$ 0.009329580.00890690	$ 0.00890690	$ 689,149
Oct 09, 2026	$ 0.00907788975,532	$ 0.009100200.00873730	$ 0.00873730	$ 975,532
Oct 08, 2026	$ 0.008855842,009,454	$ 0.009417120.00858118	$ 0.00858118	$ 2,009,454
Oct 07, 2026	$ 0.009318741,601,255	$ 0.009872470.00893732	$ 0.00893732	$ 1,601,255
Oct 06, 2026	$ 0.00976237991,290	$ 0.010080130.00959395	$ 0.00959395	$ 991,290
Oct 05, 2026	$ 0.010063291,844,890	$ 0.010340440.00982214	$ 0.00982214	$ 1,844,890
Oct 04, 2026	$ 0.010170801,475,110	$ 0.010458430.00992679	$ 0.00992679	$ 1,475,110
Oct 03, 2026	$ 0.010105713,151,836	$ 0.010592150.00991267	$ 0.00991267	$ 3,151,836
Oct 02, 2026	$ 0.009933513,868,085	$ 0.010545200.00954035	$ 0.00954035	$ 3,868,085
Oct 01, 2026	$ 0.0101556416,815,762	$ 0.010871040.00921693	$ 0.00921693	$ 16,815,762
Sep 30, 2026	$ 0.009253421,551,981	$ 0.009526690.00888985	$ 0.00888985	$ 1,551,981
Sep 29, 2026	$ 0.008949851,551,773	$ 0.009247790.00857002	$ 0.00857002	$ 1,551,773

We will update this as soon as possible. If you like to help, you can contact us.