BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Movement |
MOVE |
$ 0.706700 | -1.59 % | $ 0.718113 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2025 | $ 0.71996693 | $ 0.73111609 |
| Jan 24, 2025 | $ 0.64419573 | $ 0.70182886 |
| Jan 23, 2025 | $ 0.67612417 | $ 0.69710143 |
| Jan 22, 2025 | $ 0.68309365 | $ 0.71504692 |
| Jan 21, 2025 | $ 0.70472393 | $ 0.73033409 |
| Jan 20, 2025 | $ 0.72734192 | $ 0.78869198 |
| Jan 19, 2025 | $ 0.73387644 | $ 0.81911418 |
| Jan 18, 2025 | $ 0.79690117 | $ 0.90547242 |
| Jan 17, 2025 | $ 0.87269195 | $ 0.90886035 |
| Jan 16, 2025 | $ 0.82689493 | $ 0.83375099 |
| Jan 15, 2025 | $ 0.83277584 | $ 0.84641634 |
| Jan 14, 2025 | $ 0.84181622 | $ 0.87485706 |
| Jan 13, 2025 | $ 0.81020296 | $ 0.88984055 |
| Jan 12, 2025 | $ 0.87501163 | $ 0.91956464 |
| Jan 11, 2025 | $ 0.92076497 | $ 0.97592808 |
| Jan 10, 2025 | $ 0.87407764 | $ 0.91910452 |
| Jan 09, 2025 | $ 0.87588169 | $ 0.94403072 |
| Jan 08, 2025 | $ 0.90342560 | $ 0.99848281 |
| Jan 07, 2025 | $ 0.99235352 | $ 1.1022984 |
| Jan 06, 2025 | $ 1.0487452 | $ 1.1494182 |
| Jan 05, 2025 | $ 1.1077519 | $ 1.1543369 |
| Jan 04, 2025 | $ 0.98188963 | $ 1.0367169 |
| Jan 03, 2025 | $ 0.96517483 | $ 0.99374096 |
| Jan 02, 2025 | $ 0.90779636 | $ 0.92458412 |
| Jan 01, 2025 | $ 0.86407768 | $ 0.90418222 |
| Dec 31, 2024 | $ 0.85931605 | $ 0.92219128 |
| Dec 30, 2024 | $ 0.92130376 | $ 0.97492004 |
| Dec 29, 2024 | $ 0.95821700 | $ 1.0613984 |
| Dec 28, 2024 | $ 1.0032798 | $ 1.1409833 |
| Dec 27, 2024 | $ 1.1248482 | $ 1.1518777 |
| Dec 26, 2024 | $ 1.0808449 | $ 1.2255059 |
We will update this as soon as possible. If you like to help, you can contact us.
