BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mt Pelerin |
MPS |
$ 4.98 | -9.63 % | $ 5.53 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 5.5095070 | $ 5.5796813 |
| Oct 21, 2026 | $ 5.5660858 | $ 5.6868881 |
| Oct 20, 2026 | $ 5.3905040 | $ 5.3905040 |
| Oct 19, 2026 | $ 5.3905040 | $ 5.4188423 |
| Oct 18, 2026 | $ 5.3919307 | $ 5.4140046 |
| Oct 17, 2026 | $ 5.0940066 | $ 5.1164555 |
| Oct 16, 2026 | $ 5.1164555 | $ 5.1365510 |
| Oct 15, 2026 | $ 5.1199688 | $ 5.1332393 |
| Oct 14, 2026 | $ 4.9505181 | $ 4.9505181 |
| Oct 13, 2026 | $ 4.9505181 | $ 4.9886538 |
| Oct 12, 2026 | $ 4.9713136 | $ 4.9845829 |
| Oct 11, 2026 | $ 4.7906557 | $ 4.8175246 |
| Oct 10, 2026 | $ 4.8100266 | $ 4.8161143 |
| Oct 09, 2026 | $ 4.4982012 | $ 4.5244839 |
| Oct 08, 2026 | $ 4.5009139 | $ 4.5050574 |
| Oct 07, 2026 | $ 4.4516106 | $ 5.9363498 |
| Oct 06, 2026 | $ 5.9295894 | $ 5.9481358 |
| Oct 05, 2026 | $ 5.7176551 | $ 5.7281322 |
| Oct 04, 2026 | $ 5.4892797 | $ 5.6060134 |
| Oct 03, 2026 | $ 5.5887556 | $ 5.5983102 |
| Oct 02, 2026 | $ 5.3799510 | $ 5.5317410 |
| Oct 01, 2026 | $ 5.4719704 | $ 5.4872629 |
| Sep 30, 2026 | $ 5.2906199 | $ 5.6465253 |
| Sep 29, 2026 | $ 5.5790701 | $ 5.5978177 |
| Sep 28, 2026 | $ 5.4383954 | $ 5.5451952 |
| Sep 27, 2026 | $ 5.5451952 | $ 5.5451952 |
| Sep 26, 2026 | $ 5.5451952 | $ 5.5501592 |
| Sep 25, 2026 | $ 5.5403094 | $ 5.5564692 |
| Sep 24, 2026 | $ 5.5402448 | $ 5.8237180 |
| Sep 23, 2026 | $ 5.8101384 | $ 6.1610225 |
We will update this as soon as possible. If you like to help, you can contact us.
