Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Multivac |
MTV |
$ 0.000287 | +1.60 % | $ 0.000294 |
Date | Close | 24 high |
---|---|---|
Jun 19, 2025 | $ 0.00028209 | $ 0.00030130 |
Jun 18, 2025 | $ 0.00029781 | $ 0.00030420 |
Jun 17, 2025 | $ 0.00030382 | $ 0.00032670 |
Jun 16, 2025 | $ 0.00032121 | $ 0.00034263 |
Jun 15, 2025 | $ 0.00031887 | $ 0.00033730 |
Jun 14, 2025 | $ 0.00029824 | $ 0.00030585 |
Jun 13, 2025 | $ 0.00030532 | $ 0.00033136 |
Jun 12, 2025 | $ 0.00033110 | $ 0.00034042 |
Jun 11, 2025 | $ 0.00033581 | $ 0.00034772 |
Jun 10, 2025 | $ 0.00033020 | $ 0.00034380 |
Jun 09, 2025 | $ 0.00034133 | $ 0.00034384 |
Jun 08, 2025 | $ 0.00033774 | $ 0.00035115 |
Jun 07, 2025 | $ 0.00034920 | $ 0.00035086 |
Jun 06, 2025 | $ 0.00034530 | $ 0.00034628 |
Jun 05, 2025 | $ 0.00034164 | $ 0.00035962 |
Jun 04, 2025 | $ 0.00034540 | $ 0.00038284 |
Jun 03, 2025 | $ 0.00035327 | $ 0.00039952 |
Jun 02, 2025 | $ 0.00036321 | $ 0.00036519 |
Jun 01, 2025 | $ 0.00036299 | $ 0.00037056 |
May 31, 2025 | $ 0.00036249 | $ 0.00036463 |
May 30, 2025 | $ 0.00035199 | $ 0.00036929 |
May 29, 2025 | $ 0.00036645 | $ 0.00037583 |
May 28, 2025 | $ 0.00036275 | $ 0.00039019 |
May 27, 2025 | $ 0.00036935 | $ 0.00038139 |
May 26, 2025 | $ 0.00037304 | $ 0.00037944 |
May 25, 2025 | $ 0.00037350 | $ 0.00037663 |
May 24, 2025 | $ 0.00037216 | $ 0.00038424 |
May 23, 2025 | $ 0.00037427 | $ 0.00042809 |
May 22, 2025 | $ 0.00040976 | $ 0.00042808 |
May 21, 2025 | $ 0.00039591 | $ 0.00039904 |
May 20, 2025 | $ 0.00037263 | $ 0.00039655 |