BTC/USD$ 62,692
BTC/EUR€ 57,325
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,976
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.63B
$ 10.63B
Altcoin volume
$ 24.02K
$ 24.02K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multivac |
MTV |
$ 0.000636 | +0.04 % | $ 0.000648 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00063717 | $ 0.00064452 |
| Oct 10, 2024 | $ 0.00056706 | $ 0.00061374 |
| Oct 09, 2024 | $ 0.00060951 | $ 0.00063955 |
| Oct 08, 2024 | $ 0.00062435 | $ 0.00066268 |
| Oct 07, 2024 | $ 0.00064811 | $ 0.00066463 |
| Oct 06, 2024 | $ 0.00064749 | $ 0.00065330 |
| Oct 05, 2024 | $ 0.00060779 | $ 0.00062125 |
| Oct 04, 2024 | $ 0.00062062 | $ 0.00064807 |
| Oct 03, 2024 | $ 0.00061756 | $ 0.00063872 |
| Oct 02, 2024 | $ 0.00063341 | $ 0.00065313 |
| Oct 01, 2024 | $ 0.00060146 | $ 0.00066966 |
| Sep 30, 2024 | $ 0.00066720 | $ 0.00070399 |
| Sep 29, 2024 | $ 0.00065711 | $ 0.00067494 |
| Sep 28, 2024 | $ 0.00064159 | $ 0.00066336 |
| Sep 27, 2024 | $ 0.00064528 | $ 0.00065969 |
| Sep 26, 2024 | $ 0.00065518 | $ 0.00068764 |
| Sep 25, 2024 | $ 0.00062790 | $ 0.00063789 |
| Sep 24, 2024 | $ 0.00060532 | $ 0.00063181 |
| Sep 23, 2024 | $ 0.00058542 | $ 0.00061161 |
| Sep 22, 2024 | $ 0.00058020 | $ 0.00062012 |
| Sep 21, 2024 | $ 0.00060761 | $ 0.00061575 |
| Sep 20, 2024 | $ 0.00059700 | $ 0.00070638 |
| Sep 19, 2024 | $ 0.00068455 | $ 0.00069884 |
| Sep 18, 2024 | $ 0.00069108 | $ 0.00069690 |
| Sep 17, 2024 | $ 0.00069589 | $ 0.00070135 |
| Sep 16, 2024 | $ 0.00067423 | $ 0.00070780 |
| Sep 15, 2024 | $ 0.00070755 | $ 0.00071600 |
| Sep 14, 2024 | $ 0.00070433 | $ 0.00076340 |
| Sep 13, 2024 | $ 0.00066715 | $ 0.00069709 |
| Sep 12, 2024 | $ 0.00068351 | $ 0.00078506 |
