BTC/USD$ 68,003
BTC/EUR€ 62,596
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,791
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.75B
$ 18.75B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multivac |
MTV |
$ 0.000918 | +1.55 % | $ 0.000928 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00090425 | $ 0.00093237 |
| Jul 25, 2024 | $ 0.00088491 | $ 0.00090853 |
| Jul 24, 2024 | $ 0.00090786 | $ 0.00096215 |
| Jul 23, 2024 | $ 0.00095261 | $ 0.00095880 |
| Jul 22, 2024 | $ 0.00092131 | $ 0.00099447 |
| Jul 21, 2024 | $ 0.00095311 | $ 0.00097315 |
| Jul 20, 2024 | $ 0.00095300 | $ 0.00101098 |
| Jul 19, 2024 | $ 0.00098315 | $ 0.00100131 |
| Jul 18, 2024 | $ 0.00097549 | $ 0.00102165 |
| Jul 17, 2024 | $ 0.00100727 | $ 0.00103975 |
| Jul 16, 2024 | $ 0.00102466 | $ 0.00104735 |
| Jul 15, 2024 | $ 0.00103857 | $ 0.00107900 |
| Jul 14, 2024 | $ 0.00107442 | $ 0.00109434 |
| Jul 13, 2024 | $ 0.00102505 | $ 0.00105384 |
| Jul 12, 2024 | $ 0.00103914 | $ 0.00104399 |
| Jul 11, 2024 | $ 0.00103029 | $ 0.00105066 |
| Jul 10, 2024 | $ 0.00099949 | $ 0.00101075 |
| Jul 09, 2024 | $ 0.00097633 | $ 0.00098238 |
| Jul 08, 2024 | $ 0.00098214 | $ 0.00103223 |
| Jul 07, 2024 | $ 0.00100787 | $ 0.00102168 |
| Jul 06, 2024 | $ 0.00101151 | $ 0.00102535 |
| Jul 05, 2024 | $ 0.00098132 | $ 0.00102276 |
| Jul 04, 2024 | $ 0.00102183 | $ 0.00106985 |
| Jul 03, 2024 | $ 0.00104256 | $ 0.00114872 |
| Jul 02, 2024 | $ 0.00110905 | $ 0.00111126 |
| Jul 01, 2024 | $ 0.00104994 | $ 0.00114289 |
| Jun 30, 2024 | $ 0.00112092 | $ 0.00114802 |
| Jun 29, 2024 | $ 0.00108364 | $ 0.00109649 |
| Jun 28, 2024 | $ 0.00106346 | $ 0.00107250 |
| Jun 27, 2024 | $ 0.00101368 | $ 0.00105201 |
