BTC/USD$ 64,557
BTC/EUR€ 60,487
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,969
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 32.11B
$ 32.11B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Multivac |
MTV |
$ 0.001549 | +2.49 % | $ 0.001693 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00151212 | $ 0.00154026 |
| Apr 22, 2024 | $ 0.00148198 | $ 0.00155861 |
| Apr 21, 2024 | $ 0.00128050 | $ 0.00128760 |
| Apr 20, 2024 | $ 0.00127453 | $ 0.00130569 |
| Apr 19, 2024 | $ 0.00119811 | $ 0.00128941 |
| Apr 18, 2024 | $ 0.00114364 | $ 0.00120672 |
| Apr 17, 2024 | $ 0.00116068 | $ 0.00125937 |
| Apr 16, 2024 | $ 0.00125019 | $ 0.00127266 |
| Apr 15, 2024 | $ 0.00124620 | $ 0.00146818 |
| Apr 14, 2024 | $ 0.00136709 | $ 0.00140908 |
| Apr 13, 2024 | $ 0.00120040 | $ 0.00140899 |
| Apr 12, 2024 | $ 0.00135365 | $ 0.00161019 |
| Apr 11, 2024 | $ 0.00155594 | $ 0.00160108 |
| Apr 10, 2024 | $ 0.00159372 | $ 0.00161595 |
| Apr 09, 2024 | $ 0.00160363 | $ 0.00176406 |
| Apr 08, 2024 | $ 0.00169927 | $ 0.00179231 |
| Apr 07, 2024 | $ 0.00170178 | $ 0.00182935 |
| Apr 06, 2024 | $ 0.00175428 | $ 0.00177032 |
| Apr 05, 2024 | $ 0.00176853 | $ 0.00190769 |
| Apr 04, 2024 | $ 0.00187944 | $ 0.00207458 |
| Apr 03, 2024 | $ 0.00176181 | $ 0.00181799 |
| Apr 02, 2024 | $ 0.00177470 | $ 0.00197469 |
| Apr 01, 2024 | $ 0.00192868 | $ 0.00208819 |
| Mar 31, 2024 | $ 0.00204332 | $ 0.00212053 |
| Mar 30, 2024 | $ 0.00193207 | $ 0.00205412 |
| Mar 29, 2024 | $ 0.00195711 | $ 0.00203881 |
| Mar 28, 2024 | $ 0.00202902 | $ 0.00214897 |
| Mar 27, 2024 | $ 0.00191713 | $ 0.00215238 |
| Mar 26, 2024 | $ 0.00213466 | $ 0.00241985 |
| Mar 25, 2024 | $ 0.00231224 | $ 0.00243917 |
| Mar 24, 2024 | $ 0.00243282 | $ 0.00249836 |
