BTC/USD
$ 106,136  1.38%
BTC/EUR
€ 92,064  1.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,673  1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.84B
Altcoin volume
$ 17.00B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multivac

MTV

$ 0.000287 +1.60 % $ 0.000294 $ 0.000276 $ 304.32K
Multivac

Multivac MTV

Last price
$ 0.000287
%
+1.60 %
24 high
$ 0.000294
24 low
$ 0.000276
24 volume
$ 304.32K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Multivac MTV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jun 19, 2025 $ 0.00028209 $ 0.00030130 $ 0.00027778 $ 292,434
Jun 18, 2025 $ 0.00029781 $ 0.00030420 $ 0.00028807 $ 292,730
Jun 17, 2025 $ 0.00030382 $ 0.00032670 $ 0.00030063 $ 295,215
Jun 16, 2025 $ 0.00032121 $ 0.00034263 $ 0.00031907 $ 286,494
Jun 15, 2025 $ 0.00031887 $ 0.00033730 $ 0.00029564 $ 314,896
Jun 14, 2025 $ 0.00029824 $ 0.00030585 $ 0.00029024 $ 311,681
Jun 13, 2025 $ 0.00030532 $ 0.00033136 $ 0.00030075 $ 301,831
Jun 12, 2025 $ 0.00033110 $ 0.00034042 $ 0.00032981 $ 293,345
Jun 11, 2025 $ 0.00033581 $ 0.00034772 $ 0.00032984 $ 294,470
Jun 10, 2025 $ 0.00033020 $ 0.00034380 $ 0.00032814 $ 277,693
Jun 09, 2025 $ 0.00034133 $ 0.00034384 $ 0.00033276 $ 291,448
Jun 08, 2025 $ 0.00033774 $ 0.00035115 $ 0.00033686 $ 287,206
Jun 07, 2025 $ 0.00034920 $ 0.00035086 $ 0.00034056 $ 309,498
Jun 06, 2025 $ 0.00034530 $ 0.00034628 $ 0.00033664 $ 306,963
Jun 05, 2025 $ 0.00034164 $ 0.00035962 $ 0.00034039 $ 310,052
Jun 04, 2025 $ 0.00034540 $ 0.00038284 $ 0.00034105 $ 304,939
Jun 03, 2025 $ 0.00035327 $ 0.00039952 $ 0.00031919 $ 482,700
Jun 02, 2025 $ 0.00036321 $ 0.00036519 $ 0.00033584 $ 407,550
Jun 01, 2025 $ 0.00036299 $ 0.00037056 $ 0.00035673 $ 317,190
May 31, 2025 $ 0.00036249 $ 0.00036463 $ 0.00033691 $ 341,421
May 30, 2025 $ 0.00035199 $ 0.00036929 $ 0.00034935 $ 328,078
May 29, 2025 $ 0.00036645 $ 0.00037583 $ 0.00036214 $ 316,272
May 28, 2025 $ 0.00036275 $ 0.00039019 $ 0.00035985 $ 317,891
May 27, 2025 $ 0.00036935 $ 0.00038139 $ 0.00036860 $ 317,408
May 26, 2025 $ 0.00037304 $ 0.00037944 $ 0.00037149 $ 286,594
May 25, 2025 $ 0.00037350 $ 0.00037663 $ 0.00036873 $ 322,522
May 24, 2025 $ 0.00037216 $ 0.00038424 $ 0.00036700 $ 331,179
May 23, 2025 $ 0.00037427 $ 0.00042809 $ 0.00037257 $ 327,769
May 22, 2025 $ 0.00040976 $ 0.00042808 $ 0.00039103 $ 292,340
May 21, 2025 $ 0.00039591 $ 0.00039904 $ 0.00036769 $ 338,503
May 20, 2025 $ 0.00037263 $ 0.00039655 $ 0.00037059 $ 231,796
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept