BTC/USD
$ 81,897  -1.46%
BTC/EUR
€ 73,624  -0.78%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,187  -0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.98B
Altcoin volume
$ 16.36B
Crypto market cap
$ 2.44T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multivac

MTV

$ 0.000096 -0.01 % $ 0.000097 $ 0.000096 $ 8.04K
Multivac

Multivac MTV

Last price
$ 0.000096
%
-0.01 %
24 high
$ 0.000097
24 low
$ 0.000096
24 volume
$ 8.04K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Multivac MTV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 13, 2026 $ 0.00009627 $ 0.00009793 $ 0.00009560 $ 8,705
Oct 12, 2026 $ 0.00009602 $ 0.00009649 $ 0.00009594 $ 33,590
Oct 11, 2026 $ 0.00009607 $ 0.00009638 $ 0.00009580 $ 21,025
Oct 10, 2026 $ 0.00009587 $ 0.00009612 $ 0.00009579 $ 16,334
Oct 09, 2026 $ 0.00009587 $ 0.00009602 $ 0.00009562 $ 53,966
Oct 08, 2026 $ 0.00009590 $ 0.00009729 $ 0.00009515 $ 38,339
Oct 07, 2026 $ 0.00009694 $ 0.00009715 $ 0.00009673 $ 15,715
Oct 06, 2026 $ 0.00009694 $ 0.00009714 $ 0.00009666 $ 22,264
Oct 05, 2026 $ 0.00009669 $ 0.00009746 $ 0.00009666 $ 22,760
Oct 04, 2026 $ 0.00009736 $ 0.00009742 $ 0.00009716 $ 21,606
Oct 03, 2026 $ 0.00009723 $ 0.00009745 $ 0.00009670 $ 26,742
Oct 02, 2026 $ 0.00009727 $ 0.00009818 $ 0.00009710 $ 53,568
Oct 01, 2026 $ 0.00009812 $ 0.00009855 $ 0.00009728 $ 46,314
Sep 30, 2026 $ 0.00009837 $ 0.00009857 $ 0.00009763 $ 32,209
Sep 29, 2026 $ 0.00009798 $ 0.00009819 $ 0.00009761 $ 21,993
Sep 28, 2026 $ 0.00009814 $ 0.00009838 $ 0.00009748 $ 21,007
Sep 27, 2026 $ 0.00009760 $ 0.00009782 $ 0.00009755 $ 183,524
Sep 26, 2026 $ 0.00009778 $ 0.00009796 $ 0.00009624 $ 78,904
Sep 25, 2026 $ 0.00009782 $ 0.00009938 $ 0.00009703 $ 71,887
Sep 24, 2026 $ 0.00009915 $ 0.00009955 $ 0.00009910 $ 26,913
Sep 23, 2026 $ 0.00009936 $ 0.00009959 $ 0.00009905 $ 30,739
Sep 22, 2026 $ 0.00009954 $ 0.00009984 $ 0.00009887 $ 20,000
Sep 21, 2026 $ 0.00009923 $ 0.00009947 $ 0.00009855 $ 124,582
Sep 20, 2026 $ 0.00009872 $ 0.00009965 $ 0.00009814 $ 87,064
Sep 19, 2026 $ 0.00009959 $ 0.00010033 $ 0.00009843 $ 35,888
Sep 18, 2026 $ 0.00009983 $ 0.00009991 $ 0.00009952 $ 51,076
Sep 17, 2026 $ 0.00009976 $ 0.00009996 $ 0.00009937 $ 103,868
Sep 16, 2026 $ 0.00009962 $ 0.00010010 $ 0.00009824 $ 55,238
Sep 15, 2026 $ 0.00009885 $ 0.00010016 $ 0.00009841 $ 31,754
Sep 14, 2026 $ 0.00009992 $ 0.00010038 $ 0.00009974 $ 33,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept