BTC/USD
$ 16,951  -1.26%
BTC/EUR
€ 16,125  -2.17%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,957  -2.33%
BTC/RUB
₽ 1,141,857  -1.19%
BTC volume
$ 7.28B
Altcoin volume
$ 12.09B
Crypto market cap
$ 734.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multivac

MTV

$ 0.000896 +3.07 % $ 0.000933 $ 0.000862 $ 799.19K
Multivac

Multivac MTV

Last price
$ 0.000896
%
+3.07 %
24 high
$ 0.000933
24 low
$ 0.000862
24 volume
# Coins
Market cap
Multivac MTV historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.00086896 $ 0.00087147 $ 0.00080950 $ 567,421
Nov 29, 2022 $ 0.00082411 $ 0.00084950 $ 0.00081948 $ 376,126
Nov 28, 2022 $ 0.00082630 $ 0.00086136 $ 0.00081438 $ 132,408
Nov 27, 2022 $ 0.00086101 $ 0.00086347 $ 0.00081743 $ 137,445
Nov 26, 2022 $ 0.00081951 $ 0.00083645 $ 0.00081350 $ 144,791
Nov 25, 2022 $ 0.00082345 $ 0.00082889 $ 0.00079035 $ 124,809
Nov 24, 2022 $ 0.00079999 $ 0.00081730 $ 0.00079609 $ 129,654
Nov 23, 2022 $ 0.00079824 $ 0.00080261 $ 0.00078130 $ 145,819
Nov 22, 2022 $ 0.00078737 $ 0.00078737 $ 0.00075674 $ 154,615
Nov 21, 2022 $ 0.00076855 $ 0.00085580 $ 0.00076075 $ 201,491
Nov 20, 2022 $ 0.00085308 $ 0.00088207 $ 0.00085266 $ 158,858
Nov 19, 2022 $ 0.00087015 $ 0.00088994 $ 0.00085561 $ 161,382
Nov 18, 2022 $ 0.00086615 $ 0.00086802 $ 0.00082631 $ 159,350
Nov 17, 2022 $ 0.00082812 $ 0.00097138 $ 0.00073554 $ 340,152
Nov 16, 2022 $ 0.00073874 $ 0.00085597 $ 0.00073007 $ 161,003
Nov 15, 2022 $ 0.00078732 $ 0.00082092 $ 0.00076028 $ 150,049
Nov 14, 2022 $ 0.00076315 $ 0.00078105 $ 0.00074724 $ 154,936
Nov 13, 2022 $ 0.00077667 $ 0.00083593 $ 0.00077505 $ 176,810
Nov 12, 2022 $ 0.00082551 $ 0.00088564 $ 0.00081403 $ 157,427
Nov 11, 2022 $ 0.00088245 $ 0.00094976 $ 0.00085531 $ 214,567
Nov 10, 2022 $ 0.00090613 $ 0.00093130 $ 0.00077089 $ 272,988
Nov 09, 2022 $ 0.00078965 $ 0.00107748 $ 0.00078349 $ 366,184
Nov 08, 2022 $ 0.00103058 $ 0.00122182 $ 0.00095462 $ 561,954
Nov 07, 2022 $ 0.00120968 $ 0.00122668 $ 0.00113577 $ 474,465
Nov 06, 2022 $ 0.00118671 $ 0.00128174 $ 0.00115735 $ 636,077
Nov 05, 2022 $ 0.00116339 $ 0.00119885 $ 0.00115131 $ 335,753
Nov 04, 2022 $ 0.00116171 $ 0.00118414 $ 0.00111052 $ 222,161
Nov 03, 2022 $ 0.00113177 $ 0.00115506 $ 0.00111414 $ 85,349
Nov 02, 2022 $ 0.00111508 $ 0.00113961 $ 0.00110909 $ 93,999
Nov 01, 2022 $ 0.00111998 $ 0.00113879 $ 0.00110588 $ 196,763
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more