BTC/USD
$ 64,291  0.02%
BTC/EUR
€ 60,082  -0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,592  -0.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.42B
Altcoin volume
$ 34.14B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multivac

MTV

$ 0.001564 +1.13 % $ 0.001569 $ 0.001542 $ 142.90K
Multivac

Multivac MTV

Last price
$ 0.001564
%
+1.13 %
24 high
$ 0.001569
24 low
$ 0.001542
24 volume
# Coins
Market cap
Multivac MTV historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.00154375 $ 0.00169274 $ 0.00149864 $ 140,875
Apr 23, 2024 $ 0.00151212 $ 0.00154026 $ 0.00143001 $ 111,107
Apr 22, 2024 $ 0.00148198 $ 0.00155861 $ 0.00126633 $ 154,415
Apr 21, 2024 $ 0.00128050 $ 0.00128760 $ 0.00123949 $ 95,939
Apr 20, 2024 $ 0.00127453 $ 0.00130569 $ 0.00115959 $ 161,439
Apr 19, 2024 $ 0.00119811 $ 0.00128941 $ 0.00111273 $ 142,144
Apr 18, 2024 $ 0.00114364 $ 0.00120672 $ 0.00110065 $ 113,618
Apr 17, 2024 $ 0.00116068 $ 0.00125937 $ 0.00112572 $ 104,340
Apr 16, 2024 $ 0.00125019 $ 0.00127266 $ 0.00118980 $ 116,984
Apr 15, 2024 $ 0.00124620 $ 0.00146818 $ 0.00121947 $ 131,903
Apr 14, 2024 $ 0.00136709 $ 0.00140908 $ 0.00113428 $ 183,428
Apr 13, 2024 $ 0.00120040 $ 0.00140899 $ 0.00107806 $ 182,837
Apr 12, 2024 $ 0.00135365 $ 0.00161019 $ 0.00131104 $ 165,878
Apr 11, 2024 $ 0.00155594 $ 0.00160108 $ 0.00151679 $ 112,423
Apr 10, 2024 $ 0.00159372 $ 0.00161595 $ 0.00153419 $ 112,457
Apr 09, 2024 $ 0.00160363 $ 0.00176406 $ 0.00155078 $ 166,713
Apr 08, 2024 $ 0.00169927 $ 0.00179231 $ 0.00162339 $ 214,299
Apr 07, 2024 $ 0.00170178 $ 0.00182935 $ 0.00169749 $ 158,953
Apr 06, 2024 $ 0.00175428 $ 0.00177032 $ 0.00170370 $ 130,108
Apr 05, 2024 $ 0.00176853 $ 0.00190769 $ 0.00174651 $ 204,429
Apr 04, 2024 $ 0.00187944 $ 0.00207458 $ 0.00171935 $ 261,343
Apr 03, 2024 $ 0.00176181 $ 0.00181799 $ 0.00172449 $ 222,302
Apr 02, 2024 $ 0.00177470 $ 0.00197469 $ 0.00173670 $ 246,702
Apr 01, 2024 $ 0.00192868 $ 0.00208819 $ 0.00186916 $ 255,930
Mar 31, 2024 $ 0.00204332 $ 0.00212053 $ 0.00189104 $ 195,385
Mar 30, 2024 $ 0.00193207 $ 0.00205412 $ 0.00186271 $ 252,851
Mar 29, 2024 $ 0.00195711 $ 0.00203881 $ 0.00189419 $ 252,905
Mar 28, 2024 $ 0.00202902 $ 0.00214897 $ 0.00186473 $ 302,924
Mar 27, 2024 $ 0.00191713 $ 0.00215238 $ 0.00189681 $ 315,866
Mar 26, 2024 $ 0.00213466 $ 0.00241985 $ 0.00212360 $ 439,734
Mar 25, 2024 $ 0.00231224 $ 0.00243917 $ 0.00224905 $ 265,650
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more