BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MVP Coin |
MVP |
$ 0.000150 | -0.13 % | $ 0.000150 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00014980 | $ 0.00021608 |
| Oct 31, 2026 | $ 0.00021608 | $ 0.00021608 |
| Oct 30, 2026 | $ 0.00021608 | $ 0.00021732 |
| Oct 29, 2026 | $ 0.00021631 | $ 0.00021775 |
| Oct 28, 2026 | $ 0.00021452 | $ 0.00021505 |
| Oct 27, 2026 | $ 0.00020436 | $ 0.00020455 |
| Oct 26, 2026 | $ 0.00020431 | $ 0.00020482 |
| Oct 25, 2026 | $ 0.00019797 | $ 0.00020251 |
| Oct 24, 2026 | $ 0.00020251 | $ 0.00020251 |
| Oct 23, 2026 | $ 0.00020251 | $ 0.00020302 |
| Oct 22, 2026 | $ 0.00020239 | $ 0.00024019 |
| Oct 21, 2026 | $ 0.00020108 | $ 0.00020145 |
| Oct 20, 2026 | $ 0.00018469 | $ 0.00018569 |
| Oct 19, 2026 | $ 0.00018340 | $ 0.00018407 |
| Oct 18, 2026 | $ 0.00018078 | $ 0.00022169 |
| Oct 17, 2026 | $ 0.00014810 | $ 0.00019138 |
| Oct 16, 2026 | $ 0.00019120 | $ 0.00019170 |
| Oct 15, 2026 | $ 0.00019030 | $ 0.00019121 |
| Oct 14, 2026 | $ 0.00018166 | $ 0.00018172 |
| Oct 13, 2026 | $ 0.00011990 | $ 0.00014367 |
| Oct 12, 2026 | $ 0.00002474 | $ 0.00002474 |
| Oct 11, 2026 | $ 0.00002474 | $ 0.00002474 |
| Oct 10, 2026 | $ 0.00002474 | $ 0.00002474 |
| Oct 09, 2026 | $ 0.00002474 | $ 0.00002486 |
| Oct 08, 2026 | $ 0.00002477 | $ 0.00002485 |
| Oct 07, 2026 | $ 0.00001961 | $ 0.00001961 |
| Oct 06, 2026 | $ 0.00001961 | $ 0.00001961 |
| Oct 05, 2026 | $ 0.00001961 | $ 0.00001961 |
| Oct 04, 2026 | $ 0.00001961 | $ 0.00001961 |
| Oct 03, 2026 | $ 0.00001961 | $ 0.00001961 |
| Oct 02, 2026 | $ 0.00001961 | $ 0.00001961 |
We will update this as soon as possible. If you like to help, you can contact us.
