BTC/USD$ 64,315
BTC/EUR€ 60,441
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,029
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.49B
$ 20.49B
Altcoin volume
$ 40.68B
$ 40.68B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mxc |
MXC |
$ 0.012249 | +1.70 % | $ 0.012489 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.01219300 | $ 0.01273658 |
| Apr 17, 2024 | $ 0.01184701 | $ 0.01302886 |
| Apr 16, 2024 | $ 0.01284718 | $ 0.01371690 |
| Apr 15, 2024 | $ 0.01318207 | $ 0.01596633 |
| Apr 14, 2024 | $ 0.01415081 | $ 0.01487418 |
| Apr 13, 2024 | $ 0.01190642 | $ 0.01415277 |
| Apr 12, 2024 | $ 0.01393836 | $ 0.01842876 |
| Apr 11, 2024 | $ 0.01736145 | $ 0.01854410 |
| Apr 10, 2024 | $ 0.01804020 | $ 0.01890017 |
| Apr 09, 2024 | $ 0.01857078 | $ 0.01996082 |
| Apr 08, 2024 | $ 0.01988505 | $ 0.02188054 |
| Apr 07, 2024 | $ 0.01828316 | $ 0.01919690 |
| Apr 06, 2024 | $ 0.01780919 | $ 0.01883643 |
| Apr 05, 2024 | $ 0.01789251 | $ 0.01911970 |
| Apr 04, 2024 | $ 0.01812459 | $ 0.01876047 |
| Apr 03, 2024 | $ 0.01803017 | $ 0.01849986 |
| Apr 02, 2024 | $ 0.01734428 | $ 0.01906057 |
| Apr 01, 2024 | $ 0.01887137 | $ 0.02105974 |
| Mar 31, 2024 | $ 0.02086202 | $ 0.02160795 |
| Mar 30, 2024 | $ 0.02087706 | $ 0.02202259 |
| Mar 29, 2024 | $ 0.02162505 | $ 0.02308796 |
| Mar 28, 2024 | $ 0.02144393 | $ 0.02364691 |
| Mar 27, 2024 | $ 0.02118716 | $ 0.02248592 |
| Mar 26, 2024 | $ 0.02251893 | $ 0.02514152 |
| Mar 25, 2024 | $ 0.02374752 | $ 0.02534992 |
| Mar 24, 2024 | $ 0.02006457 | $ 0.02297166 |
| Mar 23, 2024 | $ 0.01744795 | $ 0.01877501 |
| Mar 22, 2024 | $ 0.01744925 | $ 0.01884453 |
| Mar 21, 2024 | $ 0.01790380 | $ 0.01882021 |
| Mar 20, 2024 | $ 0.01746168 | $ 0.02302024 |
| Mar 19, 2024 | $ 0.01612616 | $ 0.01975494 |
We will update this as soon as possible. If you like to help, you can contact us.
