BTC/USD$ 62,604
BTC/EUR€ 56,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,674
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.67B
$ 3.67B
Altcoin volume
$ 23.99K
$ 23.99K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mxc |
MXC |
$ 0.006956 | +4.64 % | $ 0.006980 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00659082 | $ 0.00674559 |
| Oct 04, 2024 | $ 0.00663049 | $ 0.00697353 |
| Oct 03, 2024 | $ 0.00647252 | $ 0.00685864 |
| Oct 02, 2024 | $ 0.00641374 | $ 0.00689718 |
| Oct 01, 2024 | $ 0.00657368 | $ 0.00718773 |
| Sep 30, 2024 | $ 0.00708733 | $ 0.00758211 |
| Sep 29, 2024 | $ 0.00710430 | $ 0.00726919 |
| Sep 28, 2024 | $ 0.00718617 | $ 0.00739267 |
| Sep 27, 2024 | $ 0.00709085 | $ 0.00727376 |
| Sep 26, 2024 | $ 0.00701256 | $ 0.00717631 |
| Sep 25, 2024 | $ 0.00694530 | $ 0.00717017 |
| Sep 24, 2024 | $ 0.00694965 | $ 0.00717302 |
| Sep 23, 2024 | $ 0.00703951 | $ 0.00717630 |
| Sep 22, 2024 | $ 0.00694368 | $ 0.00721482 |
| Sep 21, 2024 | $ 0.00705746 | $ 0.00781447 |
| Sep 20, 2024 | $ 0.00693080 | $ 0.00723370 |
| Sep 19, 2024 | $ 0.00719562 | $ 0.00824983 |
| Sep 18, 2024 | $ 0.00682249 | $ 0.00690554 |
| Sep 17, 2024 | $ 0.00675737 | $ 0.00682031 |
| Sep 16, 2024 | $ 0.00677327 | $ 0.00685945 |
| Sep 15, 2024 | $ 0.00684341 | $ 0.00712077 |
| Sep 14, 2024 | $ 0.00703929 | $ 0.00865511 |
| Sep 13, 2024 | $ 0.00683776 | $ 0.00685583 |
| Sep 12, 2024 | $ 0.00672991 | $ 0.00685257 |
| Sep 11, 2024 | $ 0.00654895 | $ 0.00676480 |
| Sep 10, 2024 | $ 0.00670779 | $ 0.00693078 |
| Sep 09, 2024 | $ 0.00657208 | $ 0.00733728 |
| Sep 08, 2024 | $ 0.00634893 | $ 0.00737713 |
| Sep 07, 2024 | $ 0.00635192 | $ 0.00711342 |
| Sep 06, 2024 | $ 0.00644531 | $ 0.00751716 |
We will update this as soon as possible. If you like to help, you can contact us.
