BTC/USD$ 67,944
BTC/EUR€ 62,566
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,715
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 18.47B
$ 18.47B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mxc |
MXC |
$ 0.008792 | +1.94 % | $ 0.009699 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00862654 | $ 0.00870086 |
| Jul 25, 2024 | $ 0.00820475 | $ 0.00855039 |
| Jul 24, 2024 | $ 0.00851530 | $ 0.00894346 |
| Jul 23, 2024 | $ 0.00886586 | $ 0.00984424 |
| Jul 22, 2024 | $ 0.00952851 | $ 0.00959343 |
| Jul 21, 2024 | $ 0.00928047 | $ 0.00946314 |
| Jul 20, 2024 | $ 0.00932061 | $ 0.00951794 |
| Jul 19, 2024 | $ 0.00938030 | $ 0.00948792 |
| Jul 18, 2024 | $ 0.00919894 | $ 0.00952424 |
| Jul 17, 2024 | $ 0.00935870 | $ 0.00966490 |
| Jul 16, 2024 | $ 0.00941249 | $ 0.00969388 |
| Jul 15, 2024 | $ 0.00940522 | $ 0.00999310 |
| Jul 14, 2024 | $ 0.00882070 | $ 0.00896410 |
| Jul 13, 2024 | $ 0.00887412 | $ 0.00896882 |
| Jul 12, 2024 | $ 0.00874732 | $ 0.00904251 |
| Jul 11, 2024 | $ 0.00853565 | $ 0.00924901 |
| Jul 10, 2024 | $ 0.00908765 | $ 0.00983175 |
| Jul 09, 2024 | $ 0.00912026 | $ 0.01048221 |
| Jul 08, 2024 | $ 0.00884744 | $ 0.01094769 |
| Jul 07, 2024 | $ 0.00775862 | $ 0.00828905 |
| Jul 06, 2024 | $ 0.00828956 | $ 0.00841617 |
| Jul 05, 2024 | $ 0.00771760 | $ 0.00884382 |
| Jul 04, 2024 | $ 0.00883271 | $ 0.01058990 |
| Jul 03, 2024 | $ 0.01051603 | $ 0.01146491 |
| Jul 02, 2024 | $ 0.00912805 | $ 0.00994232 |
| Jul 01, 2024 | $ 0.00952161 | $ 0.00958367 |
| Jun 30, 2024 | $ 0.00926523 | $ 0.01017914 |
| Jun 29, 2024 | $ 0.01005290 | $ 0.01084713 |
| Jun 28, 2024 | $ 0.00949548 | $ 0.01002946 |
| Jun 27, 2024 | $ 0.00981258 | $ 0.01035698 |
We will update this as soon as possible. If you like to help, you can contact us.
