X
BTC/USD
$ 19,287  0.32%
BTC/EUR
€ 20,022  0.13%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,910  -0.07%
BTC/RUB
₽ 1,233,947  0.39%
BTC volume
$ 18.77B
Altcoin volume
$ 20.85B
Crypto market cap
$ 831.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxc

MXC

$ 0.064592 +0.35 % $ 0.064682 $ 0.064163 $ 6.42M
Mxc

Mxc MXC

Last price
$ 0.064592
%
+0.35 %
24 high
$ 0.064682
24 low
$ 0.064163
24 volume
$ 6.42M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Mxc MXC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.06264608 $ 0.06917544 $ 0.06112655 $ 9,352,059
Sep 24, 2022 $ 0.06122264 $ 0.07298358 $ 0.05760067 $ 16,037,820
Sep 23, 2022 $ 0.05756516 $ 0.06181877 $ 0.05612749 $ 8,376,494
Sep 22, 2022 $ 0.06111147 $ 0.06519497 $ 0.04768639 $ 21,229,327
Sep 21, 2022 $ 0.06518069 $ 0.07103772 $ 0.06518069 $ 7,909,867
Sep 20, 2022 $ 0.06571182 $ 0.06876793 $ 0.06555004 $ 6,706,076
Sep 19, 2022 $ 0.06689726 $ 0.06788735 $ 0.06422279 $ 5,687,789
Sep 18, 2022 $ 0.06776576 $ 0.07078636 $ 0.06769071 $ 4,819,198
Sep 17, 2022 $ 0.07071624 $ 0.07161540 $ 0.07053567 $ 5,375,452
Sep 16, 2022 $ 0.07069852 $ 0.07353773 $ 0.06988962 $ 10,364,215
Sep 15, 2022 $ 0.07047818 $ 0.07218449 $ 0.07022363 $ 7,410,280
Sep 14, 2022 $ 0.07166859 $ 0.07733175 $ 0.06982966 $ 16,716,137
Sep 13, 2022 $ 0.07061844 $ 0.07768152 $ 0.06893936 $ 27,284,768
Sep 12, 2022 $ 0.06945392 $ 0.07126865 $ 0.06780723 $ 6,643,826
Sep 11, 2022 $ 0.06871655 $ 0.06940154 $ 0.06777252 $ 5,473,587
Sep 10, 2022 $ 0.06915451 $ 0.07018769 $ 0.06911709 $ 3,692,223
Sep 09, 2022 $ 0.06922067 $ 0.07461414 $ 0.06902221 $ 3,878,640
Sep 08, 2022 $ 0.07061774 $ 0.07352434 $ 0.06649566 $ 3,994,466
Sep 07, 2022 $ 0.06770080 $ 0.07022038 $ 0.06298892 $ 3,464,448
Sep 06, 2022 $ 0.06567303 $ 0.06987063 $ 0.06561220 $ 1,545,672
Sep 05, 2022 $ 0.06801545 $ 0.07004752 $ 0.06661880 $ 1,671,372
Sep 04, 2022 $ 0.06840449 $ 0.07052259 $ 0.06840449 $ 1,388,421
Sep 03, 2022 $ 0.06974194 $ 0.07165976 $ 0.06967877 $ 1,550,699
Sep 02, 2022 $ 0.07134017 $ 0.07530589 $ 0.07129583 $ 2,782,448
Sep 01, 2022 $ 0.07535476 $ 0.08448227 $ 0.07177588 $ 12,213,865
Aug 31, 2022 $ 0.08144844 $ 0.08225917 $ 0.07007514 $ 16,847,056
Aug 30, 2022 $ 0.07016649 $ 0.07307623 $ 0.06871371 $ 4,084,954
Aug 28, 2022 $ 0.06957699 $ 0.07204012 $ 0.06807732 $ 1,952,643
Aug 27, 2022 $ 0.06984881 $ 0.07581105 $ 0.06938666 $ 3,120,570

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept