BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mxc |
MXC |
$ 0.002844 | -9.00 % | $ 0.003292 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.00311781 | $ 0.00340205 |
| Jun 11, 2025 | $ 0.00337465 | $ 0.00374978 |
| Jun 10, 2025 | $ 0.00339453 | $ 0.00384265 |
| Jun 09, 2025 | $ 0.00373798 | $ 0.00404732 |
| Jun 08, 2025 | $ 0.00380616 | $ 0.00411236 |
| Jun 07, 2025 | $ 0.00362943 | $ 0.00423785 |
| Jun 06, 2025 | $ 0.00414885 | $ 0.00419466 |
| Jun 05, 2025 | $ 0.00332068 | $ 0.00486013 |
| Jun 04, 2025 | $ 0.00334871 | $ 0.00407441 |
| Jun 03, 2025 | $ 0.00260283 | $ 0.00304653 |
| Jun 02, 2025 | $ 0.00301354 | $ 0.00329965 |
| Jun 01, 2025 | $ 0.00329527 | $ 0.00415931 |
| May 31, 2025 | $ 0.00354600 | $ 0.00427365 |
| May 30, 2025 | $ 0.00314564 | $ 0.00511530 |
| May 29, 2025 | $ 0.00475155 | $ 0.00616692 |
| May 28, 2025 | $ 0.00366665 | $ 0.00510840 |
| May 27, 2025 | $ 0.00106435 | $ 0.00132497 |
| May 26, 2025 | $ 0.00079080 | $ 0.00079558 |
| May 25, 2025 | $ 0.00072359 | $ 0.00073337 |
| May 24, 2025 | $ 0.00071680 | $ 0.00075076 |
| May 23, 2025 | $ 0.00073849 | $ 0.00080830 |
| May 22, 2025 | $ 0.00076256 | $ 0.00086891 |
| May 21, 2025 | $ 0.00076093 | $ 0.00087569 |
| May 20, 2025 | $ 0.00078609 | $ 0.00085382 |
| May 19, 2025 | $ 0.00071462 | $ 0.00103279 |
| May 18, 2025 | $ 0.00101839 | $ 0.00106593 |
| May 17, 2025 | $ 0.00106566 | $ 0.00114382 |
| May 16, 2025 | $ 0.00103546 | $ 0.00116281 |
| May 15, 2025 | $ 0.00115419 | $ 0.00116964 |
| May 14, 2025 | $ 0.00115821 | $ 0.00119331 |
| May 13, 2025 | $ 0.00111252 | $ 0.00123178 |
We will update this as soon as possible. If you like to help, you can contact us.
