BTC/USD
$ 61,808  -1.01%
BTC/EUR
€ 57,014  -0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,815  -1.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.16B
Altcoin volume
$ 51.78B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxc

MXC

$ 0.017576 -7.29 % $ 0.019064 $ 0.017470 $ 7.89M
Mxc

Mxc MXC

Last price
$ 0.017576
%
-7.29 %
24 high
$ 0.019064
24 low
$ 0.017470
24 volume
# Coins
Market cap
Mxc MXC historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.01894493 $ 0.02109690 $ 0.01802170 $ 12,968,043
Feb 29, 2024 $ 0.01898896 $ 0.02378660 $ 0.01889113 $ 17,908,132
Feb 28, 2024 $ 0.02387963 $ 0.02979588 $ 0.01596504 $ 98,725,611
Feb 27, 2024 $ 0.01664227 $ 0.02614262 $ 0.01197097 $ 101,711,183
Feb 26, 2024 $ 0.01246685 $ 0.01282619 $ 0.00866132 $ 28,646,070
Feb 25, 2024 $ 0.00878594 $ 0.00880728 $ 0.00845653 $ 2,855,599
Feb 24, 2024 $ 0.00867160 $ 0.00878695 $ 0.00845453 $ 2,578,102
Feb 23, 2024 $ 0.00847622 $ 0.00905097 $ 0.00845446 $ 2,969,293
Feb 22, 2024 $ 0.00870413 $ 0.00890867 $ 0.00853740 $ 2,706,469
Feb 21, 2024 $ 0.00870024 $ 0.00922036 $ 0.00855319 $ 3,251,993
Feb 20, 2024 $ 0.00904884 $ 0.00985503 $ 0.00862488 $ 5,048,373
Feb 19, 2024 $ 0.00868654 $ 0.00906062 $ 0.00839460 $ 3,070,439
Feb 18, 2024 $ 0.00858205 $ 0.00895079 $ 0.00825607 $ 2,237,869
Feb 17, 2024 $ 0.00834313 $ 0.00859609 $ 0.00814769 $ 2,082,599
Feb 16, 2024 $ 0.00844670 $ 0.00872803 $ 0.00836079 $ 2,393,233
Feb 15, 2024 $ 0.00846947 $ 0.00900077 $ 0.00839528 $ 2,868,420
Feb 14, 2024 $ 0.00855988 $ 0.00889954 $ 0.00834448 $ 3,064,352
Feb 13, 2024 $ 0.00882710 $ 0.00905687 $ 0.00858624 $ 1,571,845
Feb 12, 2024 $ 0.00865652 $ 0.00881863 $ 0.00842755 $ 1,967,686
Feb 11, 2024 $ 0.00868152 $ 0.00895055 $ 0.00863861 $ 1,926,707
Feb 10, 2024 $ 0.00875044 $ 0.00896840 $ 0.00850796 $ 2,412,935
Feb 09, 2024 $ 0.00877387 $ 0.00908778 $ 0.00874823 $ 2,751,056
Feb 08, 2024 $ 0.00878598 $ 0.00920212 $ 0.00850643 $ 2,906,685
Feb 07, 2024 $ 0.00867882 $ 0.00899565 $ 0.00833177 $ 2,354,845
Feb 06, 2024 $ 0.00833636 $ 0.00872509 $ 0.00828400 $ 2,257,365
Feb 05, 2024 $ 0.00846077 $ 0.00873948 $ 0.00838111 $ 2,104,898
Feb 04, 2024 $ 0.00850680 $ 0.00888707 $ 0.00834451 $ 2,385,188
Feb 03, 2024 $ 0.00835595 $ 0.00867000 $ 0.00830819 $ 2,366,169
Feb 02, 2024 $ 0.00853505 $ 0.00878661 $ 0.00834083 $ 2,367,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more