BTC/USD
$ 104,786  -0.90%
BTC/EUR
€ 90,941  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,338  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.22B
Altcoin volume
$ 42.64B
Crypto market cap
$ 2.95T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxc

MXC

$ 0.002844 -9.00 % $ 0.003292 $ 0.002692 $ 1.47M
Mxc

Mxc MXC

Last price
$ 0.002844
%
-9.00 %
24 high
$ 0.003292
24 low
$ 0.002692
24 volume
# Coins
Market cap
Mxc MXC historical data
Date Close 24 high 24 low volume
Jun 12, 2025 $ 0.00311781 $ 0.00340205 $ 0.00300641 $ 1,367,034
Jun 11, 2025 $ 0.00337465 $ 0.00374978 $ 0.00282494 $ 1,944,723
Jun 10, 2025 $ 0.00339453 $ 0.00384265 $ 0.00262846 $ 3,205,501
Jun 09, 2025 $ 0.00373798 $ 0.00404732 $ 0.00352952 $ 2,469,441
Jun 08, 2025 $ 0.00380616 $ 0.00411236 $ 0.00326239 $ 2,787,487
Jun 07, 2025 $ 0.00362943 $ 0.00423785 $ 0.00348249 $ 2,329,077
Jun 06, 2025 $ 0.00414885 $ 0.00419466 $ 0.00316642 $ 3,988,752
Jun 05, 2025 $ 0.00332068 $ 0.00486013 $ 0.00321496 $ 5,981,760
Jun 04, 2025 $ 0.00334871 $ 0.00407441 $ 0.00244843 $ 4,378,124
Jun 03, 2025 $ 0.00260283 $ 0.00304653 $ 0.00237540 $ 2,754,795
Jun 02, 2025 $ 0.00301354 $ 0.00329965 $ 0.00271130 $ 3,134,065
Jun 01, 2025 $ 0.00329527 $ 0.00415931 $ 0.00310652 $ 3,375,782
May 31, 2025 $ 0.00354600 $ 0.00427365 $ 0.00265045 $ 5,199,115
May 30, 2025 $ 0.00314564 $ 0.00511530 $ 0.00223989 $ 8,151,183
May 29, 2025 $ 0.00475155 $ 0.00616692 $ 0.00348950 $ 17,731,971
May 28, 2025 $ 0.00366665 $ 0.00510840 $ 0.00084605 $ 21,365,458
May 27, 2025 $ 0.00106435 $ 0.00132497 $ 0.00074638 $ 815,165
May 26, 2025 $ 0.00079080 $ 0.00079558 $ 0.00069207 $ 497,814
May 25, 2025 $ 0.00072359 $ 0.00073337 $ 0.00064078 $ 533,293
May 24, 2025 $ 0.00071680 $ 0.00075076 $ 0.00071617 $ 250,020
May 23, 2025 $ 0.00073849 $ 0.00080830 $ 0.00072916 $ 340,057
May 22, 2025 $ 0.00076256 $ 0.00086891 $ 0.00071381 $ 573,939
May 21, 2025 $ 0.00076093 $ 0.00087569 $ 0.00071055 $ 525,121
May 20, 2025 $ 0.00078609 $ 0.00085382 $ 0.00071069 $ 520,517
May 19, 2025 $ 0.00071462 $ 0.00103279 $ 0.00065055 $ 892,434
May 18, 2025 $ 0.00101839 $ 0.00106593 $ 0.00098182 $ 276,897
May 17, 2025 $ 0.00106566 $ 0.00114382 $ 0.00097776 $ 501,997
May 16, 2025 $ 0.00103546 $ 0.00116281 $ 0.00096508 $ 768,706
May 15, 2025 $ 0.00115419 $ 0.00116964 $ 0.00112506 $ 409,460
May 14, 2025 $ 0.00115821 $ 0.00119331 $ 0.00110752 $ 687,555
May 13, 2025 $ 0.00111252 $ 0.00123178 $ 0.00110796 $ 680,206

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more