BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
My DeFi Pet |
DPET |
$ 0.000178 | -1.58 % | $ 0.000181 |
| Date | Close | 24 high |
|---|---|---|
| Nov 03, 2026 | $ 0.00018134 | $ 0.00018134 |
| Nov 02, 2026 | $ 0.00018134 | $ 0.00018134 |
| Nov 01, 2026 | $ 0.00018134 | $ 0.00018137 |
| Oct 31, 2026 | $ 0.00018122 | $ 0.00018249 |
| Oct 30, 2026 | $ 0.00018249 | $ 0.00018249 |
| Oct 29, 2026 | $ 0.00018249 | $ 0.00018473 |
| Oct 28, 2026 | $ 0.00018442 | $ 0.00018487 |
| Oct 27, 2026 | $ 0.00018249 | $ 0.00018249 |
| Oct 26, 2026 | $ 0.00018249 | $ 0.00018249 |
| Oct 25, 2026 | $ 0.00018249 | $ 0.00018313 |
| Oct 24, 2026 | $ 0.00018294 | $ 0.00018701 |
| Oct 23, 2026 | $ 0.00018701 | $ 0.00018701 |
| Oct 22, 2026 | $ 0.00018701 | $ 0.00020203 |
| Oct 21, 2026 | $ 0.00020178 | $ 0.00020249 |
| Oct 20, 2026 | $ 0.00019897 | $ 0.00019977 |
| Oct 19, 2026 | $ 0.00019940 | $ 0.00020620 |
| Oct 18, 2026 | $ 0.00019243 | $ 0.00019243 |
| Oct 17, 2026 | $ 0.00019243 | $ 0.00019307 |
| Oct 16, 2026 | $ 0.00019290 | $ 0.00019340 |
| Oct 15, 2026 | $ 0.00019211 | $ 0.00019298 |
| Oct 14, 2026 | $ 0.00019246 | $ 0.00020681 |
| Oct 13, 2026 | $ 0.00020641 | $ 0.00020722 |
| Oct 12, 2026 | $ 0.00020722 | $ 0.00020722 |
| Oct 11, 2026 | $ 0.00020722 | $ 0.00020722 |
| Oct 10, 2026 | $ 0.00020722 | $ 0.00020722 |
| Oct 09, 2026 | $ 0.00020722 | $ 0.00020722 |
| Oct 08, 2026 | $ 0.00020722 | $ 0.00020722 |
| Oct 07, 2026 | $ 0.00020722 | $ 0.00020792 |
| Oct 06, 2026 | $ 0.00020748 | $ 0.00021263 |
| Oct 05, 2026 | $ 0.00021263 | $ 0.00021263 |
| Oct 04, 2026 | $ 0.00021263 | $ 0.00021263 |
We will update this as soon as possible. If you like to help, you can contact us.
