Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
My DeFi Pet |
DPET |
$ 0.076664 | +12.07 % | $ 0.078036 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.06840605 | $ 0.07032336 |
Mar 26, 2024 | $ 0.05473655 | $ 0.05869460 |
Mar 25, 2024 | $ 0.05798191 | $ 0.05851120 |
Mar 24, 2024 | $ 0.05535017 | $ 0.05617461 |
Mar 23, 2024 | $ 0.05428599 | $ 0.05586736 |
Mar 22, 2024 | $ 0.05217202 | $ 0.05495459 |
Mar 21, 2024 | $ 0.05339645 | $ 0.05394196 |
Mar 20, 2024 | $ 0.05236699 | $ 0.05327238 |
Mar 19, 2024 | $ 0.04850190 | $ 0.05089737 |
Mar 18, 2024 | $ 0.05069275 | $ 0.05362930 |
Mar 17, 2024 | $ 0.05117974 | $ 0.05221216 |
Mar 16, 2024 | $ 0.05039588 | $ 0.05706667 |
Mar 15, 2024 | $ 0.05561601 | $ 0.05970713 |
Mar 14, 2024 | $ 0.05947495 | $ 0.06408945 |
Mar 13, 2024 | $ 0.06408388 | $ 0.06634654 |
Mar 12, 2024 | $ 0.05616207 | $ 0.05742268 |
Mar 11, 2024 | $ 0.05599505 | $ 0.05672899 |
Mar 10, 2024 | $ 0.05524369 | $ 0.05817457 |
Mar 09, 2024 | $ 0.05274514 | $ 0.05356006 |
Mar 08, 2024 | $ 0.05055450 | $ 0.05111139 |
Mar 07, 2024 | $ 0.05106860 | $ 0.05108622 |
Mar 06, 2024 | $ 0.04742790 | $ 0.04862999 |
Mar 05, 2024 | $ 0.04526056 | $ 0.04903598 |
Mar 04, 2024 | $ 0.04798532 | $ 0.04872570 |
Mar 03, 2024 | $ 0.04800860 | $ 0.04955906 |
Mar 02, 2024 | $ 0.04805019 | $ 0.04928621 |
Mar 01, 2024 | $ 0.04749598 | $ 0.04801027 |
Feb 29, 2024 | $ 0.04703074 | $ 0.04931879 |
Feb 28, 2024 | $ 0.04737052 | $ 0.04840353 |
We will update this as soon as possible. If you like to help, you can contact us.