BTC/USD$ 67,813
BTC/EUR€ 62,457
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,636
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.27B
$ 9.27B
Altcoin volume
$ 20.50B
$ 20.50B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
My DeFi Pet |
DPET |
$ 0.047442 | -0.02 % | $ 0.047487 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.04745924 | $ 0.04748080 |
| Jul 25, 2024 | $ 0.04646980 | $ 0.04738732 |
| Jul 24, 2024 | $ 0.04659968 | $ 0.04775422 |
| Jul 23, 2024 | $ 0.04660926 | $ 0.04775996 |
| Jul 22, 2024 | $ 0.04711105 | $ 0.04801001 |
| Jul 21, 2024 | $ 0.04710419 | $ 0.04738945 |
| Jul 20, 2024 | $ 0.04711720 | $ 0.04741135 |
| Jul 19, 2024 | $ 0.04702467 | $ 0.04786275 |
| Jul 18, 2024 | $ 0.04611857 | $ 0.04879810 |
| Jul 17, 2024 | $ 0.04793649 | $ 0.04882958 |
| Jul 16, 2024 | $ 0.04783694 | $ 0.04839737 |
| Jul 15, 2024 | $ 0.04745139 | $ 0.04753461 |
| Jul 14, 2024 | $ 0.04475541 | $ 0.04582369 |
| Jul 13, 2024 | $ 0.04444375 | $ 0.04478444 |
| Jul 12, 2024 | $ 0.04445013 | $ 0.04480842 |
| Jul 11, 2024 | $ 0.04434988 | $ 0.04507528 |
| Jul 10, 2024 | $ 0.04301552 | $ 0.04355350 |
| Jul 09, 2024 | $ 0.04264039 | $ 0.04302743 |
| Jul 08, 2024 | $ 0.04251880 | $ 0.04300040 |
| Jul 07, 2024 | $ 0.04138417 | $ 0.04354654 |
| Jul 06, 2024 | $ 0.04307397 | $ 0.04353172 |
| Jul 05, 2024 | $ 0.04201123 | $ 0.04369106 |
| Jul 04, 2024 | $ 0.04362079 | $ 0.04515751 |
| Jul 03, 2024 | $ 0.04496804 | $ 0.04625542 |
| Jul 02, 2024 | $ 0.04563439 | $ 0.04722355 |
| Jul 01, 2024 | $ 0.04679187 | $ 0.04831845 |
| Jun 30, 2024 | $ 0.04582550 | $ 0.04666261 |
| Jun 29, 2024 | $ 0.04663244 | $ 0.04665392 |
| Jun 28, 2024 | $ 0.04523348 | $ 0.04617714 |
| Jun 27, 2024 | $ 0.04547489 | $ 0.04629906 |
We will update this as soon as possible. If you like to help, you can contact us.
