BTC/USD
$ 61,999  -0.70%
BTC/EUR
€ 57,179  -0.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,957  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.86B
Altcoin volume
$ 50.96B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

My DeFi Pet

DPET

$ 0.048350 +1.80 % $ 0.049286 $ 0.047493 $ 103.62K
My-defi-pet

My DeFi Pet DPET

Last price
$ 0.048350
%
+1.80 %
24 high
$ 0.049286
24 low
$ 0.047493
24 volume
# Coins
Market cap
My DeFi Pet DPET historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.04749598 $ 0.04801027 $ 0.04647789 $ 102,591
Feb 29, 2024 $ 0.04703074 $ 0.04931879 $ 0.04634820 $ 159,653
Feb 28, 2024 $ 0.04737052 $ 0.04840353 $ 0.04560424 $ 4,960
Feb 27, 2024 $ 0.04608882 $ 0.04796499 $ 0.04564724 $ 190,411
Feb 26, 2024 $ 0.04776014 $ 0.04813486 $ 0.04597822 $ 248,716
Feb 25, 2024 $ 0.04639753 $ 0.04759671 $ 0.04419858 $ 195,888
Feb 24, 2024 $ 0.04422155 $ 0.04453652 $ 0.04384480 $ 139,592
Feb 23, 2024 $ 0.04393791 $ 0.04965918 $ 0.03123952 $ 123,004
Feb 22, 2024 $ 0.04650856 $ 0.04751216 $ 0.03941471 $ 294,053
Feb 21, 2024 $ 0.04320799 $ 0.05922268 $ 0.04026371 $ 429,198
Feb 20, 2024 $ 0.05023297 $ 0.05964743 $ 0.04018508 $ 352,962
Feb 19, 2024 $ 0.05035683 $ 0.05990383 $ 0.04005552 $ 452,978
Feb 18, 2024 $ 0.04684818 $ 0.04950371 $ 0.04058077 $ 372,405
Feb 17, 2024 $ 0.04796489 $ 0.05260587 $ 0.04381509 $ 290,504
Feb 16, 2024 $ 0.04417867 $ 0.04865845 $ 0.04377440 $ 380,441
Feb 15, 2024 $ 0.04405696 $ 0.04983300 $ 0.04075175 $ 237,194
Feb 14, 2024 $ 0.04861560 $ 0.04994952 $ 0.04017718 $ 312,632
Feb 13, 2024 $ 0.04519215 $ 0.05365044 $ 0.04354856 $ 489,950
Feb 12, 2024 $ 0.05364045 $ 0.05366022 $ 0.04061648 $ 281,521
Feb 11, 2024 $ 0.04721000 $ 0.05000445 $ 0.03028828 $ 334,201
Feb 10, 2024 $ 0.04690247 $ 0.04993618 $ 0.03074125 $ 363,656
Feb 09, 2024 $ 0.04637984 $ 0.04991463 $ 0.03083780 $ 490,410
Feb 08, 2024 $ 0.04632867 $ 0.04655222 $ 0.03953525 $ 323,346
Feb 07, 2024 $ 0.03964322 $ 0.04693599 $ 0.03738629 $ 215,700
Feb 06, 2024 $ 0.04688771 $ 0.04993973 $ 0.03004917 $ 237,515
Feb 05, 2024 $ 0.04674726 $ 0.04987157 $ 0.03032502 $ 201,684
Feb 04, 2024 $ 0.03744427 $ 0.04726613 $ 0.03742558 $ 163,885
Feb 03, 2024 $ 0.04220105 $ 0.04980938 $ 0.03081641 $ 213,014
Feb 02, 2024 $ 0.04597009 $ 0.04685151 $ 0.03948280 $ 372,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more