BTC/USD
$ 17,165  -0.37%
BTC/EUR
€ 16,278  -0.21%
BTC/CNY
¥ 121,845  -0.53%
BTC/GBP
£ 14,051  -1.06%
BTC/RUB
₽ 1,149,484  -0.01%
BTC volume
$ 7.34B
Altcoin volume
$ 10.34B
Crypto market cap
$ 737.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

My DeFi Pet

DPET

$ 0.066484 +18.92 % $ 0.067027 $ 0.048319 $ 237.87K
My-defi-pet

My DeFi Pet DPET

Last price
$ 0.066484
%
+18.92 %
24 high
$ 0.067027
24 low
$ 0.048319
24 volume
# Coins
Market cap
My DeFi Pet DPET historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.05590299 $ 0.06740179 $ 0.04811126 $ 167,709
Dec 07, 2022 $ 0.05544813 $ 0.05949000 $ 0.05162243 $ 212,845
Dec 06, 2022 $ 0.05864821 $ 0.06233089 $ 0.05352166 $ 315,582
Dec 05, 2022 $ 0.06080723 $ 0.06340344 $ 0.05216833 $ 328,849
Dec 04, 2022 $ 0.05763851 $ 0.06676361 $ 0.05021415 $ 320,959
Dec 03, 2022 $ 0.05448295 $ 0.06103665 $ 0.05228171 $ 283,616
Dec 02, 2022 $ 0.05545316 $ 0.05834258 $ 0.05041293 $ 357,187
Dec 01, 2022 $ 0.05161597 $ 0.06023294 $ 0.05155295 $ 277,864
Nov 30, 2022 $ 0.05931174 $ 0.06514012 $ 0.05467224 $ 425,218
Nov 29, 2022 $ 0.05528839 $ 0.06213401 $ 0.05341039 $ 266,668
Nov 28, 2022 $ 0.06137874 $ 0.06244711 $ 0.04294673 $ 150,129
Nov 27, 2022 $ 0.05702001 $ 0.06240024 $ 0.04881803 $ 113,167
Nov 26, 2022 $ 0.06037334 $ 0.06813903 $ 0.05607457 $ 162,215
Nov 25, 2022 $ 0.06169146 $ 0.06188839 $ 0.05534650 $ 155,283
Nov 24, 2022 $ 0.06141163 $ 0.06770298 $ 0.05652151 $ 187,411
Nov 23, 2022 $ 0.06207743 $ 0.06934319 $ 0.04625939 $ 218,228
Nov 22, 2022 $ 0.04684932 $ 0.05578839 $ 0.04454515 $ 141,086
Nov 21, 2022 $ 0.04719051 $ 0.06929919 $ 0.04677725 $ 161,693
Nov 20, 2022 $ 0.05798381 $ 0.06476957 $ 0.05789201 $ 161,646
Nov 19, 2022 $ 0.06066120 $ 0.06539752 $ 0.05996961 $ 177,095
Nov 18, 2022 $ 0.06196505 $ 0.06714277 $ 0.05809877 $ 208,432
Nov 17, 2022 $ 0.05836717 $ 0.06274156 $ 0.05566457 $ 188,957
Nov 16, 2022 $ 0.05841192 $ 0.06401753 $ 0.05714221 $ 163,984
Nov 15, 2022 $ 0.05841904 $ 0.06217213 $ 0.05355377 $ 100,970
Nov 14, 2022 $ 0.05674460 $ 0.06509457 $ 0.05006681 $ 90,431
Nov 13, 2022 $ 0.05370612 $ 0.06204399 $ 0.05362928 $ 74,465
Nov 12, 2022 $ 0.05749018 $ 0.07067118 $ 0.05741187 $ 94,206
Nov 11, 2022 $ 0.06027179 $ 0.06661224 $ 0.05905321 $ 101,400
Nov 10, 2022 $ 0.06649965 $ 0.06716563 $ 0.05156527 $ 113,712
Nov 09, 2022 $ 0.05691604 $ 0.07504061 $ 0.05149341 $ 228,601

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more