BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nafter |
NAFT |
$ 0.000209 | -0.09 % | $ 0.000210 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00020911 | $ 0.00020957 |
| Oct 25, 2026 | $ 0.00020867 | $ 0.00020933 |
| Oct 24, 2026 | $ 0.00020504 | $ 0.00021170 |
| Oct 23, 2026 | $ 0.00018567 | $ 0.00020868 |
| Oct 22, 2026 | $ 0.00020868 | $ 0.00021081 |
| Oct 21, 2026 | $ 0.00021040 | $ 0.00021060 |
| Oct 20, 2026 | $ 0.00020162 | $ 0.00020875 |
| Oct 19, 2026 | $ 0.00020207 | $ 0.00020609 |
| Oct 18, 2026 | $ 0.00019114 | $ 0.00020355 |
| Oct 17, 2026 | $ 0.00019316 | $ 0.00019858 |
| Oct 16, 2026 | $ 0.00019586 | $ 0.00020345 |
| Oct 15, 2026 | $ 0.00020128 | $ 0.00021323 |
| Oct 14, 2026 | $ 0.00021266 | $ 0.00021759 |
| Oct 13, 2026 | $ 0.00021210 | $ 0.00021965 |
| Oct 12, 2026 | $ 0.00021737 | $ 0.00022954 |
| Oct 11, 2026 | $ 0.00022818 | $ 0.00023505 |
| Oct 10, 2026 | $ 0.00023263 | $ 0.00023849 |
| Oct 09, 2026 | $ 0.00022836 | $ 0.00023477 |
| Oct 08, 2026 | $ 0.00023320 | $ 0.00024929 |
| Oct 07, 2026 | $ 0.00024650 | $ 0.00025668 |
| Oct 06, 2026 | $ 0.00025688 | $ 0.00026382 |
| Oct 05, 2026 | $ 0.00026165 | $ 0.00027001 |
| Oct 04, 2026 | $ 0.00026990 | $ 0.00026997 |
| Oct 03, 2026 | $ 0.00025971 | $ 0.00026844 |
| Oct 02, 2026 | $ 0.00026315 | $ 0.00026522 |
| Oct 01, 2026 | $ 0.00026294 | $ 0.00027266 |
| Sep 30, 2026 | $ 0.00027245 | $ 0.00027378 |
| Sep 29, 2026 | $ 0.00027202 | $ 0.00027317 |
| Sep 28, 2026 | $ 0.00026706 | $ 0.00027679 |
| Sep 27, 2026 | $ 0.00027148 | $ 0.00027543 |
We will update this as soon as possible. If you like to help, you can contact us.
