BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nafter |
NAFT |
$ 0.000212 | +0.18 % | $ 0.000218 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00021210 | $ 0.00021965 |
| Oct 12, 2026 | $ 0.00021737 | $ 0.00022954 |
| Oct 11, 2026 | $ 0.00022818 | $ 0.00023505 |
| Oct 10, 2026 | $ 0.00023263 | $ 0.00023849 |
| Oct 09, 2026 | $ 0.00022836 | $ 0.00023477 |
| Oct 08, 2026 | $ 0.00023320 | $ 0.00024929 |
| Oct 07, 2026 | $ 0.00024650 | $ 0.00025668 |
| Oct 06, 2026 | $ 0.00025688 | $ 0.00026382 |
| Oct 05, 2026 | $ 0.00026165 | $ 0.00027001 |
| Oct 04, 2026 | $ 0.00026990 | $ 0.00026997 |
| Oct 03, 2026 | $ 0.00025971 | $ 0.00026844 |
| Oct 02, 2026 | $ 0.00026315 | $ 0.00026522 |
| Oct 01, 2026 | $ 0.00026294 | $ 0.00027266 |
| Sep 30, 2026 | $ 0.00027245 | $ 0.00027378 |
| Sep 29, 2026 | $ 0.00027202 | $ 0.00027317 |
| Sep 28, 2026 | $ 0.00026706 | $ 0.00027679 |
| Sep 27, 2026 | $ 0.00027148 | $ 0.00027543 |
| Sep 26, 2026 | $ 0.00027447 | $ 0.00027616 |
| Sep 25, 2026 | $ 0.00027605 | $ 0.00028111 |
| Sep 24, 2026 | $ 0.00027955 | $ 0.00028151 |
| Sep 23, 2026 | $ 0.00028047 | $ 0.00028707 |
| Sep 22, 2026 | $ 0.00028650 | $ 0.00029181 |
| Sep 21, 2026 | $ 0.00029130 | $ 0.00029390 |
| Sep 20, 2026 | $ 0.00027859 | $ 0.00028518 |
| Sep 19, 2026 | $ 0.00028230 | $ 0.00028326 |
| Sep 18, 2026 | $ 0.00027922 | $ 0.00027960 |
| Sep 17, 2026 | $ 0.00027442 | $ 0.00027732 |
| Sep 16, 2026 | $ 0.00027120 | $ 0.00027395 |
| Sep 15, 2026 | $ 0.00027363 | $ 0.00027512 |
| Sep 14, 2026 | $ 0.00027511 | $ 0.00027955 |
We will update this as soon as possible. If you like to help, you can contact us.
