			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nanomatic	NANO	$ 0.342101	-83.89 %	$ 2.12	$ 0.341959	$ 470.00

Nanomatic NANO

Last price

$ 0.342101

-83.89 %

24 high

$ 2.12

24 low

$ 0.341959

24 volume

$ 470.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nanomatic NANO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 21, 2026	$ 2.1236600948,878	$ 2.12366002.12366000	$ 2.1236600	$ 948,878
Oct 20, 2026	$ 2.1236600936,842	$ 2.12366002.12366000	$ 2.1236600	$ 936,842
Oct 19, 2026	$ 2.1236600924,448	$ 2.12366002.12366000	$ 2.1236600	$ 924,448
Oct 18, 2026	$ 2.1236600926,238	$ 2.12366002.12366000	$ 2.1236600	$ 926,238
Oct 17, 2026	$ 2.1236600919,172	$ 2.12366002.12366000	$ 2.1236600	$ 919,172
Oct 16, 2026	$ 2.1236600920,504	$ 2.12366002.12366000	$ 2.1236600	$ 920,504
Oct 15, 2026	$ 2.1236600927,712	$ 2.12366002.12366000	$ 2.1236600	$ 927,712
Oct 14, 2026	$ 2.1236600921,209	$ 2.12366002.12366000	$ 2.1236600	$ 921,209
Oct 13, 2026	$ 2.1236600938,563	$ 2.12366002.12366000	$ 2.1236600	$ 938,563
Oct 12, 2026	$ 2.1236600923,584	$ 2.12366002.12366000	$ 2.1236600	$ 923,584
Oct 11, 2026	$ 2.1236600945,076	$ 2.12366002.12366000	$ 2.1236600	$ 945,076
Oct 10, 2026	$ 2.1236600936,409	$ 2.12366002.12366000	$ 2.1236600	$ 936,409
Oct 09, 2026	$ 2.1236600932,380	$ 2.12501490.36547564	$ 0.36547564	$ 932,380
Oct 08, 2026	$ 0.365475641,062	$ 0.365475640.36547564	$ 0.36547564	$ 1,062
Oct 07, 2026	$ 0.365475641,083	$ 0.365475640.36547564	$ 0.36547564	$ 1,083
Oct 06, 2026	$ 0.365475641,112	$ 0.365475640.36547564	$ 0.36547564	$ 1,112
Oct 05, 2026	$ 0.365475641,115	$ 0.365475640.36547564	$ 0.36547564	$ 1,115
Oct 04, 2026	$ 0.365475641,124	$ 0.365475640.36547564	$ 0.36547564	$ 1,124
Oct 03, 2026	$ 0.365475641,102	$ 0.365475640.36547564	$ 0.36547564	$ 1,102
Oct 02, 2026	$ 0.365475641,099	$ 2.12269590.36529434	$ 0.36529434	$ 1,099
Oct 01, 2026	$ 2.1226959945,838	$ 2.12269592.12269588	$ 2.1226959	$ 945,838
Sep 30, 2026	$ 2.1226959931,108	$ 2.12499970.36252079	$ 0.36252079	$ 931,108
Sep 29, 2026	$ 0.36252079300	$ 2.12455750.36167652	$ 0.36167652	$ 300
Sep 28, 2026	$ 2.1245575937,125	$ 2.12455750.38046209	$ 0.38046209	$ 937,125
Sep 27, 2026	$ 0.380462092,462	$ 0.380462090.38046209	$ 0.38046209	$ 2,462
Sep 26, 2026	$ 0.380462092,461	$ 0.380462090.38046209	$ 0.38046209	$ 2,461
Sep 25, 2026	$ 0.380462092,450	$ 0.380607810.36117433	$ 0.36117433	$ 2,450
Sep 24, 2026	$ 0.361174338,732	$ 0.389291540.36107462	$ 0.36107462	$ 8,732
Sep 23, 2026	$ 0.3892915418,238	$ 0.389399610.34310360	$ 0.34310360	$ 18,238
Sep 22, 2026	$ 0.34310360226	$ 0.343103600.34310360	$ 0.34310360	$ 226

We will update this as soon as possible. If you like to help, you can contact us.