			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Naoris Protocol	NAORIS	$ 0.031632	-12.37 %	$ 0.037095	$ 0.030131	$ 1.67M

Naoris Protocol NAORIS

Last price

$ 0.031632

-12.37 %

24 high

$ 0.037095

24 low

$ 0.030131

24 volume

$ 1.67M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Naoris Protocol NAORIS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.036130883,641,042	$ 0.040718000.02931768	$ 0.02931768	$ 3,641,042
Oct 27, 2026	$ 0.02970921309,956	$ 0.030055030.02860076	$ 0.02860076	$ 309,956
Oct 26, 2026	$ 0.02925093378,821	$ 0.030774320.02877776	$ 0.02877776	$ 378,821
Oct 25, 2026	$ 0.03066638788,757	$ 0.032712010.02932609	$ 0.02932609	$ 788,757
Oct 24, 2026	$ 0.03017554304,765	$ 0.031299630.02918796	$ 0.02918796	$ 304,765
Oct 23, 2026	$ 0.03088159376,564	$ 0.032131290.02988199	$ 0.02988199	$ 376,564
Oct 22, 2026	$ 0.03027002362,204	$ 0.033139150.02975484	$ 0.02975484	$ 362,204
Oct 21, 2026	$ 0.03313814397,066	$ 0.033570750.03212255	$ 0.03212255	$ 397,066
Oct 20, 2026	$ 0.03262036365,505	$ 0.033182640.03118689	$ 0.03118689	$ 365,505
Oct 19, 2026	$ 0.03181347498,582	$ 0.032548140.02972618	$ 0.02972618	$ 498,582
Oct 18, 2026	$ 0.03028909275,810	$ 0.031391240.02837555	$ 0.02837555	$ 275,810
Oct 17, 2026	$ 0.03078746468,705	$ 0.031425020.02975299	$ 0.02975299	$ 468,705
Oct 16, 2026	$ 0.03049602742,496	$ 0.034183690.02804718	$ 0.02804718	$ 742,496
Oct 15, 2026	$ 0.02811757310,873	$ 0.029482320.02706140	$ 0.02706140	$ 310,873
Oct 14, 2026	$ 0.02930174299,753	$ 0.030844570.02873151	$ 0.02873151	$ 299,753
Oct 13, 2026	$ 0.02969781316,441	$ 0.031358870.02696654	$ 0.02696654	$ 316,441
Oct 12, 2026	$ 0.02853542250,998	$ 0.030963800.02851813	$ 0.02851813	$ 250,998
Oct 11, 2026	$ 0.03091472298,372	$ 0.031722230.03045611	$ 0.03045611	$ 298,372
Oct 10, 2026	$ 0.03105919316,828	$ 0.031866590.02926925	$ 0.02926925	$ 316,828
Oct 09, 2026	$ 0.03012942174,046	$ 0.030395820.02956757	$ 0.02956757	$ 174,046
Oct 08, 2026	$ 0.03010112434,281	$ 0.033011920.02794160	$ 0.02794160	$ 434,281
Oct 07, 2026	$ 0.03128318288,081	$ 0.032194210.03048306	$ 0.03048306	$ 288,081
Oct 06, 2026	$ 0.03217899205,253	$ 0.033007440.03170267	$ 0.03170267	$ 205,253
Oct 05, 2026	$ 0.03283098195,646	$ 0.034578690.03277902	$ 0.03277902	$ 195,646
Oct 04, 2026	$ 0.03398837205,359	$ 0.034794730.03285274	$ 0.03285274	$ 205,359
Oct 03, 2026	$ 0.03432731132,895	$ 0.034937440.03338032	$ 0.03338032	$ 132,895
Oct 02, 2026	$ 0.03491563305,522	$ 0.034923810.03312779	$ 0.03312779	$ 305,522
Oct 01, 2026	$ 0.03375059226,900	$ 0.034534190.03292959	$ 0.03292959	$ 226,900
Sep 30, 2026	$ 0.03318320280,419	$ 0.034758470.03260226	$ 0.03260226	$ 280,419
Sep 29, 2026	$ 0.03458492392,251	$ 0.035082680.03315784	$ 0.03315784	$ 392,251

We will update this as soon as possible. If you like to help, you can contact us.