BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NASDEX Token |
NSDX |
$ 0.002300 | +0.01 % | $ 0.002301 |
| Date | Close | 24 high |
|---|---|---|
| Sep 21, 2026 | $ 0.00230059 | $ 0.00230375 |
| Sep 20, 2026 | $ 0.00226159 | $ 0.00228130 |
| Sep 19, 2026 | $ 0.00224480 | $ 0.00225155 |
| Sep 18, 2026 | $ 0.00224470 | $ 0.00224721 |
| Sep 17, 2026 | $ 0.00224632 | $ 0.00224757 |
| Sep 16, 2026 | $ 0.00224398 | $ 0.00227742 |
| Sep 15, 2026 | $ 0.00227516 | $ 0.00230897 |
| Sep 14, 2026 | $ 0.00228129 | $ 0.00230297 |
| Sep 13, 2026 | $ 0.00230107 | $ 0.00231126 |
| Sep 12, 2026 | $ 0.00229504 | $ 0.00229648 |
| Sep 11, 2026 | $ 0.00228795 | $ 0.00232000 |
| Sep 10, 2026 | $ 0.00229309 | $ 0.00231922 |
| Sep 09, 2026 | $ 0.00231761 | $ 0.00232676 |
| Sep 08, 2026 | $ 0.00231671 | $ 0.00231926 |
| Sep 07, 2026 | $ 0.00231271 | $ 0.00231577 |
| Sep 06, 2026 | $ 0.00231317 | $ 0.00231865 |
| Sep 05, 2026 | $ 0.00231865 | $ 0.00231977 |
| Sep 04, 2026 | $ 0.00231901 | $ 0.00232943 |
| Sep 03, 2026 | $ 0.00231755 | $ 0.00231755 |
| Sep 02, 2026 | $ 0.00231755 | $ 0.00231934 |
| Sep 01, 2026 | $ 0.00231695 | $ 0.00233788 |
| Aug 31, 2026 | $ 0.00233527 | $ 0.00233716 |
| Aug 30, 2026 | $ 0.00233491 | $ 0.00235347 |
| Aug 29, 2026 | $ 0.00234089 | $ 0.00236321 |
| Aug 28, 2026 | $ 0.00233035 | $ 0.00233035 |
| Aug 27, 2026 | $ 0.00233035 | $ 0.00233571 |
| Aug 26, 2026 | $ 0.00232997 | $ 0.00233198 |
| Aug 25, 2026 | $ 0.00233053 | $ 0.00233416 |
| Aug 24, 2026 | $ 0.00232434 | $ 0.00238945 |
| Aug 23, 2026 | $ 0.00238225 | $ 0.00239383 |
We will update this as soon as possible. If you like to help, you can contact us.
