BTC/USDBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NASDEX Token |
NSDX |
$ 0.002143 | +0.01 % | $ 0.002144 |
| Date | Close | 24 high |
|---|---|---|
| Nov 06, 2026 | $ 0.00214311 | $ 0.00215343 |
| Nov 05, 2026 | $ 0.00214270 | $ 0.00214805 |
| Nov 04, 2026 | $ 0.00214601 | $ 0.00214919 |
| Nov 03, 2026 | $ 0.00214622 | $ 0.00215667 |
| Nov 02, 2026 | $ 0.00189710 | $ 0.00360669 |
| Nov 01, 2026 | $ 0.00160389 | $ 0.00318479 |
| Oct 31, 2026 | $ 0.00219744 | $ 0.00219870 |
| Oct 30, 2026 | $ 0.00219682 | $ 0.00220489 |
| Oct 29, 2026 | $ 0.00219160 | $ 0.00220221 |
| Oct 28, 2026 | $ 0.00218886 | $ 0.00219836 |
| Oct 27, 2026 | $ 0.00219367 | $ 0.00219499 |
| Oct 26, 2026 | $ 0.00219335 | $ 0.00220607 |
| Oct 25, 2026 | $ 0.00220607 | $ 0.00220725 |
| Oct 24, 2026 | $ 0.00220516 | $ 0.00223075 |
| Oct 23, 2026 | $ 0.00220128 | $ 0.00220577 |
| Oct 22, 2026 | $ 0.00218837 | $ 0.00219635 |
| Oct 21, 2026 | $ 0.00218989 | $ 0.00221379 |
| Oct 20, 2026 | $ 0.00217823 | $ 0.00219330 |
| Oct 19, 2026 | $ 0.00219200 | $ 0.00220753 |
| Oct 18, 2026 | $ 0.00218805 | $ 0.00219878 |
| Oct 17, 2026 | $ 0.00219533 | $ 0.00220359 |
| Oct 16, 2026 | $ 0.00220278 | $ 0.00221562 |
| Oct 15, 2026 | $ 0.00221030 | $ 0.00223858 |
| Oct 14, 2026 | $ 0.00223028 | $ 0.00223210 |
| Oct 13, 2026 | $ 0.00222706 | $ 0.00223724 |
| Oct 12, 2026 | $ 0.00221764 | $ 0.00221971 |
| Oct 11, 2026 | $ 0.00220617 | $ 0.00224092 |
| Oct 10, 2026 | $ 0.00224003 | $ 0.00226501 |
| Oct 09, 2026 | $ 0.00226420 | $ 0.00229110 |
| Oct 08, 2026 | $ 0.00228989 | $ 0.00236519 |
| Oct 07, 2026 | $ 0.00226735 | $ 0.00228293 |
We will update this as soon as possible. If you like to help, you can contact us.
