BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NASDEX Token |
NSDX |
$ 0.002203 | +0.01 % | $ 0.002204 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00220278 | $ 0.00221562 |
| Oct 15, 2026 | $ 0.00221030 | $ 0.00223858 |
| Oct 14, 2026 | $ 0.00223028 | $ 0.00223210 |
| Oct 13, 2026 | $ 0.00222706 | $ 0.00223724 |
| Oct 12, 2026 | $ 0.00221764 | $ 0.00221971 |
| Oct 11, 2026 | $ 0.00220617 | $ 0.00224092 |
| Oct 10, 2026 | $ 0.00224003 | $ 0.00226501 |
| Oct 09, 2026 | $ 0.00226420 | $ 0.00229110 |
| Oct 08, 2026 | $ 0.00228989 | $ 0.00236519 |
| Oct 07, 2026 | $ 0.00226735 | $ 0.00228293 |
| Oct 06, 2026 | $ 0.00227957 | $ 0.00227957 |
| Oct 05, 2026 | $ 0.00227957 | $ 0.00227957 |
| Oct 04, 2026 | $ 0.00226957 | $ 0.00227261 |
| Oct 03, 2026 | $ 0.00225416 | $ 0.00229305 |
| Oct 02, 2026 | $ 0.00229203 | $ 0.00231466 |
| Oct 01, 2026 | $ 0.00231003 | $ 0.00231965 |
| Sep 30, 2026 | $ 0.00229919 | $ 0.00230069 |
| Sep 29, 2026 | $ 0.00228272 | $ 0.00229127 |
| Sep 28, 2026 | $ 0.00228908 | $ 0.00231461 |
| Sep 27, 2026 | $ 0.00229810 | $ 0.00232999 |
| Sep 26, 2026 | $ 0.00232961 | $ 0.00234163 |
| Sep 25, 2026 | $ 0.00231709 | $ 0.00231827 |
| Sep 24, 2026 | $ 0.00229186 | $ 0.00232101 |
| Sep 23, 2026 | $ 0.00231739 | $ 0.00231909 |
| Sep 22, 2026 | $ 0.00230004 | $ 0.00230536 |
| Sep 21, 2026 | $ 0.00230059 | $ 0.00230375 |
| Sep 20, 2026 | $ 0.00226159 | $ 0.00228130 |
| Sep 19, 2026 | $ 0.00224480 | $ 0.00225155 |
| Sep 18, 2026 | $ 0.00224470 | $ 0.00224721 |
| Sep 17, 2026 | $ 0.00224632 | $ 0.00224757 |
We will update this as soon as possible. If you like to help, you can contact us.
