BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NASDEX Token |
NSDX |
$ 0.020407 | -3.85 % | $ 0.021310 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.02119867 | $ 0.02407280 |
| Jan 12, 2025 | $ 0.02266933 | $ 0.02358053 |
| Jan 11, 2025 | $ 0.02154928 | $ 0.02227629 |
| Jan 10, 2025 | $ 0.02194115 | $ 0.02700446 |
| Jan 09, 2025 | $ 0.01805842 | $ 0.01871991 |
| Jan 08, 2025 | $ 0.01844755 | $ 0.01946675 |
| Jan 07, 2025 | $ 0.01791822 | $ 0.01842460 |
| Jan 06, 2025 | $ 0.01783910 | $ 0.01973775 |
| Jan 05, 2025 | $ 0.01817904 | $ 0.01959321 |
| Jan 04, 2025 | $ 0.01884050 | $ 0.02001722 |
| Jan 03, 2025 | $ 0.02000381 | $ 0.02136600 |
| Jan 02, 2025 | $ 0.02048232 | $ 0.02087024 |
| Jan 01, 2025 | $ 0.02060912 | $ 0.02063203 |
| Dec 31, 2024 | $ 0.02018278 | $ 0.02145373 |
| Dec 30, 2024 | $ 0.01917147 | $ 0.01969005 |
| Dec 29, 2024 | $ 0.01967323 | $ 0.02203977 |
| Dec 28, 2024 | $ 0.02187230 | $ 0.02396879 |
| Dec 27, 2024 | $ 0.02147103 | $ 0.02157942 |
| Dec 26, 2024 | $ 0.02089727 | $ 0.02433315 |
| Dec 25, 2024 | $ 0.02365050 | $ 0.02488291 |
| Dec 24, 2024 | $ 0.02324110 | $ 0.02506688 |
| Dec 23, 2024 | $ 0.01906180 | $ 0.02131932 |
| Dec 22, 2024 | $ 0.02126911 | $ 0.02244249 |
| Dec 21, 2024 | $ 0.02233483 | $ 0.02411347 |
| Dec 20, 2024 | $ 0.02368159 | $ 0.03098173 |
| Dec 19, 2024 | $ 0.02404387 | $ 0.02897237 |
| Dec 18, 2024 | $ 0.02032677 | $ 0.02517308 |
| Dec 17, 2024 | $ 0.02460239 | $ 0.02532110 |
| Dec 16, 2024 | $ 0.02260412 | $ 0.02944325 |
| Dec 15, 2024 | $ 0.02520141 | $ 0.02698653 |
| Dec 14, 2024 | $ 0.02602214 | $ 0.02724301 |
We will update this as soon as possible. If you like to help, you can contact us.
