BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NBA BSC |
NBABSC |
$ 0.000004 | +0.02 % | $ 0.000004 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2026 | $ 0.00000385 | $ 0.00000386 |
| Oct 04, 2026 | $ 0.00000386 | $ 0.00000387 |
| Oct 03, 2026 | $ 0.00000371 | $ 0.00000381 |
| Oct 02, 2026 | $ 0.00000381 | $ 0.00000382 |
| Oct 01, 2026 | $ 0.00000373 | $ 0.00000374 |
| Sep 30, 2026 | $ 0.00000372 | $ 0.00000373 |
| Sep 29, 2026 | $ 0.00000367 | $ 0.00000374 |
| Sep 28, 2026 | $ 0.00000373 | $ 0.00000375 |
| Sep 27, 2026 | $ 0.00000372 | $ 0.00000380 |
| Sep 26, 2026 | $ 0.00000380 | $ 0.00000380 |
| Sep 25, 2026 | $ 0.00000375 | $ 0.00000380 |
| Sep 24, 2026 | $ 0.00000379 | $ 0.00000384 |
| Sep 23, 2026 | $ 0.00000383 | $ 0.00000386 |
| Sep 22, 2026 | $ 0.00000385 | $ 0.00000386 |
| Sep 21, 2026 | $ 0.00000373 | $ 0.00000376 |
| Sep 20, 2026 | $ 0.00000367 | $ 0.00000369 |
| Sep 19, 2026 | $ 0.00000368 | $ 0.00000369 |
| Sep 18, 2026 | $ 0.00000367 | $ 0.00000369 |
| Sep 17, 2026 | $ 0.00000348 | $ 0.00000352 |
| Sep 16, 2026 | $ 0.00000351 | $ 0.00000354 |
| Sep 15, 2026 | $ 0.00000350 | $ 0.00000356 |
| Sep 14, 2026 | $ 0.00000356 | $ 0.00000357 |
| Sep 13, 2026 | $ 0.00000351 | $ 0.00000359 |
| Sep 12, 2026 | $ 0.00000359 | $ 0.00000359 |
| Sep 11, 2026 | $ 0.00000346 | $ 0.00000353 |
| Sep 10, 2026 | $ 0.00000352 | $ 0.00000364 |
| Sep 09, 2026 | $ 0.00000363 | $ 0.00000366 |
| Sep 08, 2026 | $ 0.00000365 | $ 0.00000717 |
| Sep 07, 2026 | $ 0.00000717 | $ 0.00000717 |
| Sep 06, 2026 | $ 0.00000717 | $ 0.00000717 |
We will update this as soon as possible. If you like to help, you can contact us.
