BTC/USD$ 26,893
BTC/EUR€ 24,717
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,889
BTC/RUB₽ 2,227,485
BTC volume
$ 14.22B
$ 14.22B
Altcoin volume
$ 22.14B
$ 22.14B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NDB |
NDB |
$ 0.018517 | -0.44 % | $ 0.019223 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.01860310 | $ 0.01903600 |
| Mar 19, 2023 | $ 0.01852436 | $ 0.01916647 |
| Mar 18, 2023 | $ 0.01891928 | $ 0.01936546 |
| Mar 17, 2023 | $ 0.01899966 | $ 0.01918924 |
| Mar 16, 2023 | $ 0.01896483 | $ 0.01914450 |
| Mar 15, 2023 | $ 0.01891683 | $ 0.04035747 |
| Mar 14, 2023 | $ 0.03940144 | $ 0.03983526 |
| Mar 12, 2023 | $ 0.04081673 | $ 0.04179518 |
| Mar 11, 2023 | $ 0.04069509 | $ 0.04107116 |
| Mar 10, 2023 | $ 0.04029201 | $ 0.04074423 |
| Mar 09, 2023 | $ 0.04024051 | $ 0.04060325 |
| Mar 08, 2023 | $ 0.04015167 | $ 0.04046267 |
| Mar 07, 2023 | $ 0.04026639 | $ 0.04040893 |
| Mar 06, 2023 | $ 0.04014215 | $ 0.04051082 |
| Mar 05, 2023 | $ 0.03803520 | $ 0.04028494 |
| Mar 04, 2023 | $ 0.03997940 | $ 0.04009052 |
| Mar 03, 2023 | $ 0.03467092 | $ 0.03467765 |
| Mar 02, 2023 | $ 0.03130398 | $ 0.04407114 |
| Mar 01, 2023 | $ 0.04238080 | $ 0.04372361 |
| Feb 28, 2023 | $ 0.03386704 | $ 0.06516043 |
| Feb 27, 2023 | $ 0.06510029 | $ 0.06603086 |
| Feb 26, 2023 | $ 0.03810685 | $ 0.07007328 |
| Feb 25, 2023 | $ 0.06999963 | $ 0.07503503 |
| Feb 24, 2023 | $ 0.03811532 | $ 0.06981782 |
| Feb 23, 2023 | $ 0.04278839 | $ 0.08551449 |
| Feb 22, 2023 | $ 0.02270257 | $ 0.03442350 |
We will update this as soon as possible. If you like to help, you can contact us.
