BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neiro |
NEIRO |
$ 0.122013 | +5.47 % | $ 0.126541 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.11541771 | $ 0.12224369 |
| May 10, 2025 | $ 0.10782208 | $ 0.10785224 |
| May 09, 2025 | $ 0.07110894 | $ 0.10065688 |
| May 08, 2025 | $ 0.08063265 | $ 0.08255278 |
| May 07, 2025 | $ 0.06431951 | $ 0.06619972 |
| May 06, 2025 | $ 0.06470942 | $ 0.06625092 |
| May 05, 2025 | $ 0.05818380 | $ 0.06080531 |
| May 04, 2025 | $ 0.05995877 | $ 0.06446126 |
| May 03, 2025 | $ 0.06302953 | $ 0.06503641 |
| May 02, 2025 | $ 0.06393336 | $ 0.07184097 |
| May 01, 2025 | $ 0.06839048 | $ 0.07340820 |
| Apr 30, 2025 | $ 0.06546661 | $ 0.06907068 |
| Apr 29, 2025 | $ 0.06386731 | $ 0.07046596 |
| Apr 28, 2025 | $ 0.06847653 | $ 0.07182283 |
| Apr 27, 2025 | $ 0.06608362 | $ 0.07965035 |
| Apr 26, 2025 | $ 0.07885937 | $ 0.08021704 |
| Apr 25, 2025 | $ 0.07445616 | $ 0.08093441 |
| Apr 24, 2025 | $ 0.06810130 | $ 0.07320305 |
| Apr 23, 2025 | $ 0.06264942 | $ 0.07162242 |
| Apr 22, 2025 | $ 0.04074992 | $ 0.04274303 |
| Apr 21, 2025 | $ 0.02932062 | $ 0.03058122 |
| Apr 20, 2025 | $ 0.01910716 | $ 0.01994414 |
| Apr 19, 2025 | $ 0.01961856 | $ 0.01979160 |
| Apr 18, 2025 | $ 0.01876598 | $ 0.01930373 |
| Apr 17, 2025 | $ 0.01863101 | $ 0.01879550 |
| Apr 16, 2025 | $ 0.01803159 | $ 0.02160167 |
| Apr 15, 2025 | $ 0.02040083 | $ 0.02174814 |
| Apr 14, 2025 | $ 0.02026003 | $ 0.02352119 |
| Apr 13, 2025 | $ 0.01775643 | $ 0.01950937 |
| Apr 12, 2025 | $ 0.01893837 | $ 0.02229241 |
We will update this as soon as possible. If you like to help, you can contact us.
