BTC/USD$ 65,934
BTC/EUR€ 60,299
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,302
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.35B
$ 15.35B
Altcoin volume
$ 25.27K
$ 25.27K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neiro |
NEIRO |
$ 0.128491 | +2.97 % | $ 0.137509 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.12468143 | $ 0.13443092 |
| Oct 12, 2024 | $ 0.11891045 | $ 0.12324501 |
| Oct 11, 2024 | $ 0.09739402 | $ 0.09893112 |
| Oct 10, 2024 | $ 0.07373700 | $ 0.07619237 |
| Oct 09, 2024 | $ 0.05535390 | $ 0.06131050 |
| Oct 08, 2024 | $ 0.05797194 | $ 0.06717558 |
| Oct 07, 2024 | $ 0.06555340 | $ 0.07777014 |
| Oct 06, 2024 | $ 0.06610173 | $ 0.06664737 |
| Oct 05, 2024 | $ 0.06036290 | $ 0.06362329 |
| Oct 04, 2024 | $ 0.06238655 | $ 0.06466566 |
| Oct 03, 2024 | $ 0.06030296 | $ 0.06312573 |
| Oct 02, 2024 | $ 0.06139648 | $ 0.06490000 |
| Oct 01, 2024 | $ 0.06240986 | $ 0.07651083 |
| Sep 30, 2024 | $ 0.06941724 | $ 0.07546373 |
| Sep 29, 2024 | $ 0.07365876 | $ 0.09246360 |
| Sep 28, 2024 | $ 0.09186617 | $ 0.09846158 |
| Sep 27, 2024 | $ 0.09117754 | $ 0.09781023 |
| Sep 26, 2024 | $ 0.09251503 | $ 0.09454159 |
| Sep 25, 2024 | $ 0.08886578 | $ 0.09796648 |
| Sep 24, 2024 | $ 0.09219301 | $ 0.10051343 |
| Sep 23, 2024 | $ 0.08960318 | $ 0.09588146 |
| Sep 22, 2024 | $ 0.08338445 | $ 0.08671326 |
| Sep 21, 2024 | $ 0.08586048 | $ 0.08920528 |
| Sep 20, 2024 | $ 0.08669659 | $ 0.10539755 |
| Sep 19, 2024 | $ 0.09967337 | $ 0.12282114 |
| Sep 18, 2024 | $ 0.07829229 | $ 0.08008389 |
| Sep 17, 2024 | $ 0.07356357 | $ 0.08535659 |
| Sep 16, 2024 | $ 0.07122749 | $ 0.15011596 |
| Sep 15, 2024 | $ 0.13009494 | $ 0.15276124 |
| Sep 14, 2024 | $ 0.14995022 | $ 0.17785408 |
We will update this as soon as possible. If you like to help, you can contact us.
