BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nero Token |
NERO |
$ 0.000154 | 0 % | $ 0.000154 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00015400 | $ 0.00015461 |
| Oct 23, 2026 | $ 0.00015410 | $ 0.00015462 |
| Oct 22, 2026 | $ 0.00015109 | $ 0.00015282 |
| Oct 21, 2026 | $ 0.00015282 | $ 0.00015385 |
| Oct 20, 2026 | $ 0.00015339 | $ 0.00015423 |
| Oct 19, 2026 | $ 0.00014992 | $ 0.00014992 |
| Oct 18, 2026 | $ 0.00014992 | $ 0.00014992 |
| Oct 17, 2026 | $ 0.00014992 | $ 0.00014996 |
| Oct 16, 2026 | $ 0.00014980 | $ 0.00015202 |
| Oct 15, 2026 | $ 0.00015160 | $ 0.00015242 |
| Oct 14, 2026 | $ 0.00015155 | $ 0.00015568 |
| Oct 13, 2026 | $ 0.00015568 | $ 0.00015662 |
| Oct 12, 2026 | $ 0.00015649 | $ 0.00015718 |
| Oct 11, 2026 | $ 0.00015683 | $ 0.00015687 |
| Oct 10, 2026 | $ 0.00015610 | $ 0.00016593 |
| Oct 09, 2026 | $ 0.00016593 | $ 0.00016593 |
| Oct 08, 2026 | $ 0.00016593 | $ 0.00016593 |
| Oct 07, 2026 | $ 0.00016593 | $ 0.00016593 |
| Oct 06, 2026 | $ 0.00016593 | $ 0.00016620 |
| Oct 05, 2026 | $ 0.00016592 | $ 0.00016643 |
| Oct 04, 2026 | $ 0.00015974 | $ 0.00015974 |
| Oct 03, 2026 | $ 0.00015974 | $ 0.00015974 |
| Oct 02, 2026 | $ 0.00015974 | $ 0.00016155 |
| Oct 01, 2026 | $ 0.00016093 | $ 0.00016186 |
| Sep 30, 2026 | $ 0.00016186 | $ 0.00016186 |
| Sep 29, 2026 | $ 0.00016186 | $ 0.00016186 |
| Sep 28, 2026 | $ 0.00016186 | $ 0.00016186 |
| Sep 27, 2026 | $ 0.00016186 | $ 0.00016200 |
| Sep 26, 2026 | $ 0.00016161 | $ 0.00016318 |
| Sep 25, 2026 | $ 0.00016301 | $ 0.00016694 |
We will update this as soon as possible. If you like to help, you can contact us.
