BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neural Tensor Dynamics |
NTD |
$ 0.000827 | 0 % | $ 0.000827 |
| Date | Close | 24 high |
|---|---|---|
| Mar 14, 2025 | $ 0.00082744 | $ 0.00082744 |
| Mar 13, 2025 | $ 0.00082744 | $ 0.00082744 |
| Mar 12, 2025 | $ 0.00082744 | $ 0.00082744 |
| Mar 11, 2025 | $ 0.00082744 | $ 0.00082744 |
| Mar 10, 2025 | $ 0.00082744 | $ 0.00083601 |
| Mar 09, 2025 | $ 0.00080688 | $ 0.00090682 |
| Mar 08, 2025 | $ 0.00090682 | $ 0.00090682 |
| Mar 07, 2025 | $ 0.00090682 | $ 0.00090682 |
| Mar 06, 2025 | $ 0.00090682 | $ 0.00092117 |
| Mar 05, 2025 | $ 0.00089922 | $ 0.00090142 |
| Mar 04, 2025 | $ 0.00087836 | $ 0.00087836 |
| Mar 03, 2025 | $ 0.00087836 | $ 0.00087836 |
| Mar 02, 2025 | $ 0.00087836 | $ 0.00087836 |
| Mar 01, 2025 | $ 0.00087836 | $ 0.00087836 |
| Feb 28, 2025 | $ 0.00087836 | $ 0.00092366 |
| Feb 27, 2025 | $ 0.00092289 | $ 0.00100494 |
| Feb 26, 2025 | $ 0.00100494 | $ 0.00100494 |
| Feb 25, 2025 | $ 0.00100494 | $ 0.00104629 |
| Feb 24, 2025 | $ 0.00103666 | $ 0.00121818 |
| Feb 23, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 22, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 21, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 20, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 19, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 18, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 17, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 16, 2025 | $ 0.00121818 | $ 0.00121818 |
| Feb 15, 2025 | $ 0.00121818 | $ 0.00121818 |
We will update this as soon as possible. If you like to help, you can contact us.
