BTC/USD$ 62,985
BTC/EUR€ 57,589
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,204
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.71B
$ 10.71B
Altcoin volume
$ 24.14K
$ 24.14K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEURALAI |
NEURAL |
$ 4.67 | +17.89 % | $ 4.68 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 3.9578429 | $ 4.0990161 |
| Oct 09, 2024 | $ 3.9694718 | $ 4.3032016 |
| Oct 08, 2024 | $ 4.1835974 | $ 4.5358030 |
| Oct 07, 2024 | $ 4.4765370 | $ 4.8544556 |
| Oct 06, 2024 | $ 4.5861407 | $ 4.8458828 |
| Oct 05, 2024 | $ 4.7648165 | $ 5.0203902 |
| Oct 04, 2024 | $ 5.0093439 | $ 5.0655414 |
| Oct 03, 2024 | $ 4.5897224 | $ 4.8638500 |
| Oct 02, 2024 | $ 4.7115299 | $ 4.7521811 |
| Oct 01, 2024 | $ 4.6988608 | $ 5.3816910 |
| Sep 30, 2024 | $ 5.1629951 | $ 5.7817542 |
| Sep 29, 2024 | $ 5.6117803 | $ 5.6974656 |
| Sep 28, 2024 | $ 5.4014058 | $ 5.5573213 |
| Sep 27, 2024 | $ 4.5053299 | $ 4.6098802 |
| Sep 26, 2024 | $ 4.4363122 | $ 4.7105166 |
| Sep 25, 2024 | $ 4.5962998 | $ 5.2107478 |
| Sep 24, 2024 | $ 5.0110697 | $ 5.0471271 |
| Sep 23, 2024 | $ 4.8516540 | $ 4.9517122 |
| Sep 22, 2024 | $ 4.1218531 | $ 4.3090728 |
| Sep 21, 2024 | $ 4.2896044 | $ 4.4108415 |
| Sep 20, 2024 | $ 4.3848183 | $ 4.5075966 |
| Sep 19, 2024 | $ 4.3280796 | $ 4.9120921 |
| Sep 18, 2024 | $ 3.6633583 | $ 4.0213204 |
| Sep 17, 2024 | $ 3.5522580 | $ 3.7382327 |
| Sep 16, 2024 | $ 3.1835004 | $ 3.4192974 |
| Sep 15, 2024 | $ 3.2572955 | $ 3.3766335 |
| Sep 14, 2024 | $ 2.8653951 | $ 3.0092197 |
| Sep 13, 2024 | $ 3.0072102 | $ 3.1609591 |
| Sep 12, 2024 | $ 3.0808014 | $ 3.2213527 |
| Sep 11, 2024 | $ 3.0284862 | $ 3.1733083 |
We will update this as soon as possible. If you like to help, you can contact us.
