BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEURALAI |
NEURAL |
$ 4.23 | -3.94 % | $ 4.46 |
| Date | Close | 24 high |
|---|---|---|
| May 23, 2025 | $ 4.3701341 | $ 5.1659778 |
| May 22, 2025 | $ 5.0194033 | $ 5.3366874 |
| May 21, 2025 | $ 4.6376020 | $ 4.6732153 |
| May 20, 2025 | $ 3.9538759 | $ 4.1707952 |
| May 19, 2025 | $ 4.0388414 | $ 4.3953680 |
| May 18, 2025 | $ 4.3857075 | $ 4.6450898 |
| May 17, 2025 | $ 4.2513310 | $ 4.7642453 |
| May 16, 2025 | $ 4.7611801 | $ 4.9708304 |
| May 15, 2025 | $ 4.7711060 | $ 5.0123516 |
| May 14, 2025 | $ 4.9181864 | $ 5.5525941 |
| May 13, 2025 | $ 5.4684308 | $ 5.5640367 |
| May 12, 2025 | $ 4.8047354 | $ 5.5112441 |
| May 11, 2025 | $ 5.3831566 | $ 5.6771329 |
| May 10, 2025 | $ 5.2779224 | $ 5.2996782 |
| May 09, 2025 | $ 4.1503908 | $ 4.4268671 |
| May 08, 2025 | $ 4.1435545 | $ 4.1841560 |
| May 07, 2025 | $ 3.1161156 | $ 3.1447201 |
| May 06, 2025 | $ 3.0647290 | $ 3.1660179 |
| May 05, 2025 | $ 3.1591359 | $ 3.1748055 |
| May 04, 2025 | $ 3.1276867 | $ 3.6254306 |
| May 03, 2025 | $ 3.6049918 | $ 3.7514118 |
| May 02, 2025 | $ 3.6498208 | $ 3.6974457 |
| May 01, 2025 | $ 3.3725898 | $ 3.7095340 |
| Apr 30, 2025 | $ 2.8771395 | $ 3.0221931 |
| Apr 29, 2025 | $ 2.9957561 | $ 3.0220319 |
| Apr 28, 2025 | $ 3.0108559 | $ 3.2339784 |
| Apr 27, 2025 | $ 3.2324111 | $ 3.5074946 |
| Apr 26, 2025 | $ 3.3543151 | $ 3.3566813 |
| Apr 25, 2025 | $ 3.1740206 | $ 3.4869383 |
| Apr 24, 2025 | $ 2.9872820 | $ 3.2129739 |
We will update this as soon as possible. If you like to help, you can contact us.
