BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEURALAI |
NEURAL |
$ 0.684138 | -6.80 % | $ 0.875033 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.73383433 | $ 0.95249951 |
| Oct 21, 2026 | $ 0.80303529 | $ 0.99810420 |
| Oct 20, 2026 | $ 0.83990124 | $ 1.0779295 |
| Oct 19, 2026 | $ 0.80253385 | $ 1.1299067 |
| Oct 18, 2026 | $ 0.85750705 | $ 1.1981851 |
| Oct 17, 2026 | $ 0.81329830 | $ 1.0391266 |
| Oct 16, 2026 | $ 0.88111586 | $ 1.1179658 |
| Oct 15, 2026 | $ 0.85259481 | $ 1.2067938 |
| Oct 14, 2026 | $ 0.85814580 | $ 1.3307758 |
| Oct 13, 2026 | $ 0.85873891 | $ 1.3414108 |
| Oct 12, 2026 | $ 1.0900552 | $ 1.9922303 |
| Oct 11, 2026 | $ 1.2951653 | $ 1.5365247 |
| Oct 10, 2026 | $ 1.4200079 | $ 1.4248049 |
| Oct 09, 2026 | $ 1.2782899 | $ 1.3074011 |
| Oct 08, 2026 | $ 1.2690187 | $ 1.2904530 |
| Oct 07, 2026 | $ 1.2604560 | $ 1.2685480 |
| Oct 06, 2026 | $ 1.2587344 | $ 1.2920942 |
| Oct 05, 2026 | $ 1.2095040 | $ 1.3035875 |
| Oct 04, 2026 | $ 1.2998294 | $ 1.3040004 |
| Oct 03, 2026 | $ 1.0320417 | $ 1.1517253 |
| Oct 02, 2026 | $ 1.1089207 | $ 1.4209405 |
| Oct 01, 2026 | $ 1.3219270 | $ 1.5395119 |
| Sep 30, 2026 | $ 1.3716584 | $ 2.7795947 |
| Sep 29, 2026 | $ 2.6030278 | $ 3.0292759 |
| Sep 28, 2026 | $ 2.0900793 | $ 2.1061350 |
| Sep 27, 2026 | $ 1.8746859 | $ 1.8895453 |
| Sep 26, 2026 | $ 1.6233486 | $ 1.6444798 |
| Sep 25, 2026 | $ 1.6439349 | $ 1.7301363 |
| Sep 24, 2026 | $ 1.6873803 | $ 1.7761584 |
| Sep 23, 2026 | $ 1.5688092 | $ 1.5706715 |
We will update this as soon as possible. If you like to help, you can contact us.
