BTC/USD
$ 83,383  -1.26%
BTC/EUR
€ 73,337  -1.19%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,885  -1.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.59B
Altcoin volume
$ 21.60B
Crypto market cap
$ 2.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

New XAI gork

GORK

$ 0.000538 0 % $ 0.000538 $ 0.000538 $ 51.33K
New-xai-gork

New XAI gork GORK

Last price
$ 0.000538
%
0 %
24 high
$ 0.000538
24 low
$ 0.000538
24 volume
$ 51.33K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
New XAI gork GORK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 27, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 51,994
Sep 26, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 51,972
Sep 25, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 51,744
Sep 24, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 51,950
Sep 23, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 51,954
Sep 22, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 53,059
Sep 21, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 53,319
Sep 20, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 49,955
Sep 19, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 50,022
Sep 18, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 49,820
Sep 17, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 47,042
Sep 16, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 46,886
Sep 15, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 46,556
Sep 14, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 48,128
Sep 13, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 47,310
Sep 12, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 47,569
Sep 11, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 47,524
Sep 10, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 47,148
Sep 09, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 48,187
Sep 08, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 48,301
Sep 07, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 48,713
Sep 06, 2026 $ 0.00053772 $ 0.00053772 $ 0.00053772 $ 49,470
Sep 05, 2026 $ 0.00053772 $ 0.00057477 $ 0.00053626 $ 49,145
Sep 04, 2026 $ 0.00056529 $ 0.00060919 $ 0.00055041 $ 59,025
Sep 03, 2026 $ 0.00059977 $ 0.00065155 $ 0.00057989 $ 63,034
Sep 02, 2026 $ 0.00059489 $ 0.00063383 $ 0.00055652 $ 69,459
Sep 01, 2026 $ 0.00058577 $ 0.00067092 $ 0.00057323 $ 59,279
Aug 31, 2026 $ 0.00066704 $ 0.00076514 $ 0.00062131 $ 74,139
Aug 30, 2026 $ 0.00070100 $ 0.00083463 $ 0.00070079 $ 66,894
Aug 29, 2026 $ 0.00080529 $ 0.00085872 $ 0.00076588 $ 72,037
Aug 28, 2026 $ 0.00081559 $ 0.00086069 $ 0.00075094 $ 90,081

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept