			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	New XAI gork	GORK	$ 0.021087	-1.08 %	$ 0.022338	$ 0.020388	$ 38.62M

New XAI gork GORK

Last price

$ 0.021087

-1.08 %

24 high

$ 0.022338

24 low

$ 0.020388

24 volume

$ 38.62M

# Coins

Market cap

Watchlist Portfolio

New XAI gork GORK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 19, 2025	$ 0.0213010343,218,435	$ 0.023433140.02016037	$ 0.02016037	$ 43,218,435
May 18, 2025	$ 0.0232964840,325,417	$ 0.024508200.02051229	$ 0.02051229	$ 40,325,417
May 17, 2025	$ 0.0217637531,955,083	$ 0.024636840.02078012	$ 0.02078012	$ 31,955,083
May 16, 2025	$ 0.0217629538,720,756	$ 0.032815970.02122156	$ 0.02122156	$ 38,720,756
May 15, 2025	$ 0.0254361048,651,578	$ 0.029406660.02092562	$ 0.02092562	$ 48,651,578
May 14, 2025	$ 0.0234570140,230,173	$ 0.036044190.02299331	$ 0.02299331	$ 40,230,173
May 13, 2025	$ 0.0361382662,357,167	$ 0.045321910.02982349	$ 0.02982349	$ 62,357,167
May 12, 2025	$ 0.0422532454,041,160	$ 0.061033290.03735159	$ 0.03735159	$ 54,041,160
May 11, 2025	$ 0.0604038464,078,074	$ 0.061815880.04383853	$ 0.04383853	$ 64,078,074
May 10, 2025	$ 0.0466886766,235,690	$ 0.052126470.02847285	$ 0.02847285	$ 66,235,690
May 09, 2025	$ 0.0314457351,108,341	$ 0.033695900.02419916	$ 0.02419916	$ 51,108,341
May 08, 2025	$ 0.0289000445,917,023	$ 0.035900150.02567597	$ 0.02567597	$ 45,917,023
May 07, 2025	$ 0.0274003940,421,120	$ 0.039208870.02257229	$ 0.02257229	$ 40,421,120
May 06, 2025	$ 0.0327164058,596,934	$ 0.053953950.02496049	$ 0.02496049	$ 58,596,934
May 05, 2025	$ 0.0515914555,067,671	$ 0.070453310.04842867	$ 0.04842867	$ 55,067,671

We will update this as soon as possible. If you like to help, you can contact us.