Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Nexum |
NEXM |
$ 0.056292 | +0.75 % | $ 0.057687 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 0.05589593 | $ 0.05874639 |
Apr 15, 2024 | $ 0.05157593 | $ 0.05754260 |
Apr 14, 2024 | $ 0.04616591 | $ 0.05000642 |
Apr 13, 2024 | $ 0.04411530 | $ 0.05155283 |
Apr 12, 2024 | $ 0.04819301 | $ 0.05173878 |
Apr 11, 2024 | $ 0.05113861 | $ 0.05184864 |
Apr 10, 2024 | $ 0.05017623 | $ 0.05237806 |
Apr 09, 2024 | $ 0.05221691 | $ 0.05462617 |
Apr 08, 2024 | $ 0.05241266 | $ 0.05503277 |
Apr 07, 2024 | $ 0.05158870 | $ 0.05391200 |
Apr 06, 2024 | $ 0.05287734 | $ 0.05487092 |
Apr 05, 2024 | $ 0.05250959 | $ 0.05990710 |
Apr 04, 2024 | $ 0.05529064 | $ 0.06940434 |
Apr 03, 2024 | $ 0.05750698 | $ 0.09707746 |
Apr 02, 2024 | $ 0.05236716 | $ 0.05638543 |
Apr 01, 2024 | $ 0.05475760 | $ 0.05918272 |
Mar 31, 2024 | $ 0.05912057 | $ 0.05932705 |
Mar 30, 2024 | $ 0.05855538 | $ 0.06281187 |
Mar 29, 2024 | $ 0.05655784 | $ 0.06372201 |
Mar 28, 2024 | $ 0.06358511 | $ 0.06426315 |
Mar 27, 2024 | $ 0.06223976 | $ 0.06721025 |
Mar 26, 2024 | $ 0.05703240 | $ 0.06413770 |
Mar 25, 2024 | $ 0.05988159 | $ 0.06800297 |
Mar 24, 2024 | $ 0.06790491 | $ 0.06935499 |
Mar 23, 2024 | $ 0.06876282 | $ 0.07684631 |
Mar 22, 2024 | $ 0.07441323 | $ 0.08508994 |
Mar 21, 2024 | $ 0.07597081 | $ 0.08361653 |
Mar 20, 2024 | $ 0.08024852 | $ 0.08778531 |
Mar 19, 2024 | $ 0.08012866 | $ 0.08969746 |
Mar 18, 2024 | $ 0.08897773 | $ 0.09215070 |
We will update this as soon as possible. If you like to help, you can contact us.