BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFT |
NFT |
$ 0.007849 | -1.11 % | $ 0.007989 |
| Date | Close | 24 high |
|---|---|---|
| Jun 16, 2025 | $ 0.00793787 | $ 0.00798293 |
| Jun 15, 2025 | $ 0.00785795 | $ 0.00796374 |
| Jun 14, 2025 | $ 0.00791201 | $ 0.00827463 |
| Jun 13, 2025 | $ 0.00827463 | $ 0.00841052 |
| Jun 12, 2025 | $ 0.00842455 | $ 0.00862557 |
| Jun 11, 2025 | $ 0.00788336 | $ 0.00788336 |
| Jun 10, 2025 | $ 0.00788336 | $ 0.00788336 |
| Jun 09, 2025 | $ 0.00788336 | $ 0.00788336 |
| Jun 08, 2025 | $ 0.00788336 | $ 0.00788442 |
| Jun 07, 2025 | $ 0.00783066 | $ 0.00817361 |
| Jun 06, 2025 | $ 0.00817361 | $ 0.00817361 |
| Jun 05, 2025 | $ 0.00817361 | $ 0.00820977 |
| Jun 04, 2025 | $ 0.00816769 | $ 0.01063744 |
| Jun 03, 2025 | $ 0.01063744 | $ 0.01076689 |
| Jun 02, 2025 | $ 0.01069599 | $ 0.01070641 |
| Jun 01, 2025 | $ 0.01058174 | $ 0.01058523 |
| May 31, 2025 | $ 0.01054275 | $ 0.01086229 |
| May 30, 2025 | $ 0.01086229 | $ 0.01086229 |
| May 29, 2025 | $ 0.01086229 | $ 0.01090692 |
| May 28, 2025 | $ 0.01085721 | $ 0.01114637 |
| May 27, 2025 | $ 0.01111405 | $ 0.01126076 |
| May 26, 2025 | $ 0.01096472 | $ 0.01096472 |
| May 25, 2025 | $ 0.01096472 | $ 0.01104316 |
| May 24, 2025 | $ 0.01099266 | $ 0.01113597 |
| May 23, 2025 | $ 0.01081448 | $ 0.01136531 |
| May 22, 2025 | $ 0.01109580 | $ 0.01117529 |
| May 21, 2025 | $ 0.01095931 | $ 0.01103822 |
| May 20, 2025 | $ 0.01093332 | $ 0.01097665 |
| May 19, 2025 | $ 0.01084059 | $ 0.01087282 |
| May 18, 2025 | $ 0.01053776 | $ 0.01119855 |
| May 17, 2025 | $ 0.01119855 | $ 0.01125661 |
We will update this as soon as possible. If you like to help, you can contact us.
