BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTmall |
GEM |
$ 0.000263 | -10.15 % | $ 0.000293 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 08, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 07, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 06, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 05, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 04, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 03, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 02, 2026 | $ 0.00029255 | $ 0.00029255 |
| Nov 01, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 31, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 30, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 29, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 28, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 27, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 26, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 25, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 24, 2026 | $ 0.00029255 | $ 0.00029255 |
| Oct 23, 2026 | $ 0.00029255 | $ 0.00029263 |
| Oct 22, 2026 | $ 0.00029088 | $ 0.00030832 |
| Oct 21, 2026 | $ 0.00030832 | $ 0.00030921 |
| Oct 20, 2026 | $ 0.00029639 | $ 0.00029639 |
| Oct 19, 2026 | $ 0.00029639 | $ 0.00029704 |
| Oct 18, 2026 | $ 0.00029627 | $ 0.00030004 |
| Oct 17, 2026 | $ 0.00030004 | $ 0.00030004 |
| Oct 16, 2026 | $ 0.00030004 | $ 0.00030063 |
| Oct 15, 2026 | $ 0.00030020 | $ 0.00030570 |
| Oct 14, 2026 | $ 0.00030570 | $ 0.00030570 |
| Oct 13, 2026 | $ 0.00030570 | $ 0.00030570 |
| Oct 12, 2026 | $ 0.00030570 | $ 0.00030570 |
| Oct 11, 2026 | $ 0.00030570 | $ 0.00030570 |
| Oct 10, 2026 | $ 0.00030570 | $ 0.00030609 |
We will update this as soon as possible. If you like to help, you can contact us.
