BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nil DAO |
NIL |
$ 0.085377 | 0 % | $ 0.085377 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2026 | $ 0.08537699 | $ 0.09576144 |
| Oct 08, 2026 | $ 0.09576144 | $ 0.09576144 |
| Oct 07, 2026 | $ 0.09576144 | $ 0.09576144 |
| Oct 06, 2026 | $ 0.09576144 | $ 0.10505422 |
| Oct 05, 2026 | $ 0.10505422 | $ 0.10532380 |
| Oct 04, 2026 | $ 0.10164784 | $ 0.10164784 |
| Oct 03, 2026 | $ 0.10164784 | $ 0.10164784 |
| Oct 02, 2026 | $ 0.10164784 | $ 0.10164784 |
| Oct 01, 2026 | $ 0.10164784 | $ 0.10164784 |
| Sep 30, 2026 | $ 0.10164784 | $ 0.10164784 |
| Sep 29, 2026 | $ 0.10164784 | $ 0.10164784 |
| Sep 28, 2026 | $ 0.10164784 | $ 0.10164784 |
| Sep 27, 2026 | $ 0.10164784 | $ 0.10164784 |
| Sep 26, 2026 | $ 0.10164784 | $ 0.12641020 |
| Sep 25, 2026 | $ 0.12641020 | $ 0.13325940 |
| Sep 24, 2026 | $ 0.13325940 | $ 0.13326247 |
| Sep 23, 2026 | $ 0.06635373 | $ 0.06635373 |
| Sep 22, 2026 | $ 0.06635373 | $ 0.06635373 |
| Sep 21, 2026 | $ 0.06635373 | $ 0.06636170 |
| Sep 20, 2026 | $ 0.00161812 | $ 0.00161812 |
| Sep 19, 2026 | $ 0.00161812 | $ 0.00161812 |
| Sep 18, 2026 | $ 0.00161812 | $ 0.00161812 |
| Sep 17, 2026 | $ 0.00161812 | $ 0.00161812 |
| Sep 16, 2026 | $ 0.00161812 | $ 0.00161812 |
| Sep 15, 2026 | $ 0.00161812 | $ 0.00164776 |
| Sep 14, 2026 | $ 0.00164637 | $ 0.00167539 |
| Sep 13, 2026 | $ 0.00162738 | $ 0.00162738 |
| Sep 12, 2026 | $ 0.00162738 | $ 0.00162937 |
| Sep 11, 2026 | $ 0.00162568 | $ 0.04466139 |
| Sep 10, 2026 | $ 0.04466139 | $ 0.04466139 |
We will update this as soon as possible. If you like to help, you can contact us.
