BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ninneko |
MATA |
$ 0.000003 | 0.00 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Nov 06, 2026 | $ 0.00000288 | $ 0.00000288 |
| Nov 05, 2026 | $ 0.00000288 | $ 0.00000288 |
| Nov 04, 2026 | $ 0.00000288 | $ 0.00000288 |
| Nov 03, 2026 | $ 0.00000288 | $ 0.00000288 |
| Nov 02, 2026 | $ 0.00000288 | $ 0.00000288 |
| Nov 01, 2026 | $ 0.00000288 | $ 0.00000288 |
| Oct 31, 2026 | $ 0.00000288 | $ 0.00000288 |
| Oct 30, 2026 | $ 0.00000288 | $ 0.00000288 |
| Oct 29, 2026 | $ 0.00000288 | $ 0.00000288 |
| Oct 28, 2026 | $ 0.00000288 | $ 0.00000289 |
| Oct 27, 2026 | $ 0.00000288 | $ 0.00000289 |
| Oct 26, 2026 | $ 0.00000283 | $ 0.00000283 |
| Oct 25, 2026 | $ 0.00000283 | $ 0.00000283 |
| Oct 24, 2026 | $ 0.00000283 | $ 0.00000283 |
| Oct 23, 2026 | $ 0.00000283 | $ 0.00000283 |
| Oct 22, 2026 | $ 0.00000283 | $ 0.00000283 |
| Oct 21, 2026 | $ 0.00000283 | $ 0.00000284 |
| Oct 20, 2026 | $ 0.00000284 | $ 0.00000286 |
| Oct 19, 2026 | $ 0.00000281 | $ 0.00000282 |
| Oct 18, 2026 | $ 0.00000281 | $ 0.00000281 |
| Oct 17, 2026 | $ 0.00000279 | $ 0.00000279 |
| Oct 16, 2026 | $ 0.00000279 | $ 0.00000279 |
| Oct 15, 2026 | $ 0.00000279 | $ 0.00000281 |
| Oct 14, 2026 | $ 0.00000280 | $ 0.00000286 |
| Oct 13, 2026 | $ 0.00000285 | $ 0.00000291 |
| Oct 12, 2026 | $ 0.00000291 | $ 0.00000291 |
| Oct 11, 2026 | $ 0.00000291 | $ 0.00000291 |
| Oct 10, 2026 | $ 0.00000291 | $ 0.00000291 |
| Oct 09, 2026 | $ 0.00000291 | $ 0.00000291 |
| Oct 08, 2026 | $ 0.00000291 | $ 0.00000291 |
We will update this as soon as possible. If you like to help, you can contact us.
