BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ninneko |
NINO |
$ 0.000930 | -0.06 % | $ 0.000932 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.00093089 | $ 0.00093897 |
| Oct 31, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 30, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 29, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 28, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 27, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 26, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 25, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 24, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 23, 2026 | $ 0.00093897 | $ 0.00093897 |
| Oct 22, 2026 | $ 0.00093897 | $ 0.00094489 |
| Oct 21, 2026 | $ 0.00094243 | $ 0.00094577 |
| Oct 20, 2026 | $ 0.00093263 | $ 0.00093484 |
| Oct 19, 2026 | $ 0.00092632 | $ 0.00092678 |
| Oct 18, 2026 | $ 0.00092269 | $ 0.00092518 |
| Oct 17, 2026 | $ 0.00092231 | $ 0.00094024 |
| Oct 16, 2026 | $ 0.00093942 | $ 0.00094129 |
| Oct 15, 2026 | $ 0.00092409 | $ 0.00094537 |
| Oct 14, 2026 | $ 0.00094319 | $ 0.00094716 |
| Oct 13, 2026 | $ 0.00094716 | $ 0.00095363 |
| Oct 12, 2026 | $ 0.00095048 | $ 0.00095259 |
| Oct 11, 2026 | $ 0.00093747 | $ 0.00094028 |
| Oct 10, 2026 | $ 0.00093435 | $ 0.00093609 |
| Oct 09, 2026 | $ 0.00093530 | $ 0.00095142 |
| Oct 08, 2026 | $ 0.00094902 | $ 0.00096842 |
| Oct 07, 2026 | $ 0.00096842 | $ 0.00096945 |
| Oct 06, 2026 | $ 0.00096690 | $ 0.00097531 |
| Oct 05, 2026 | $ 0.00097116 | $ 0.00097760 |
| Oct 04, 2026 | $ 0.00097760 | $ 0.00097867 |
| Oct 03, 2026 | $ 0.00097505 | $ 0.00097586 |
| Oct 02, 2026 | $ 0.00096995 | $ 0.00096995 |
We will update this as soon as possible. If you like to help, you can contact us.
