BTC/USD
BTC/EUR
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NIOB |
NIOB |
$ 0.000059 | +0.08 % | $ 0.000059 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.00005935 | $ 0.00005997 |
| Oct 25, 2026 | $ 0.00005988 | $ 0.00006039 |
| Oct 24, 2026 | $ 0.00005913 | $ 0.00006003 |
| Oct 23, 2026 | $ 0.00005996 | $ 0.00006117 |
| Oct 22, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 21, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 20, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 19, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 18, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 17, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 16, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 15, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 14, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 13, 2026 | $ 0.00006117 | $ 0.00006117 |
| Oct 12, 2026 | $ 0.00006117 | $ 0.00006120 |
| Oct 11, 2026 | $ 0.00006107 | $ 0.00006125 |
| Oct 10, 2026 | $ 0.00006113 | $ 0.00014070 |
| Oct 09, 2026 | $ 0.00014070 | $ 0.00014099 |
| Oct 08, 2026 | $ 0.00014043 | $ 0.00014968 |
| Oct 07, 2026 | $ 0.00014968 | $ 0.00014968 |
| Oct 06, 2026 | $ 0.00014968 | $ 0.00014968 |
| Oct 05, 2026 | $ 0.00014968 | $ 0.00014968 |
| Oct 04, 2026 | $ 0.00014968 | $ 0.00014968 |
| Oct 03, 2026 | $ 0.00014968 | $ 0.00014968 |
| Oct 02, 2026 | $ 0.00014968 | $ 0.00015036 |
| Oct 01, 2026 | $ 0.00014812 | $ 0.00014857 |
| Sep 30, 2026 | $ 0.00014613 | $ 0.00014717 |
| Sep 29, 2026 | $ 0.00014699 | $ 0.00014859 |
| Sep 28, 2026 | $ 0.00014859 | $ 0.00014859 |
| Sep 27, 2026 | $ 0.00014859 | $ 0.00014860 |
We will update this as soon as possible. If you like to help, you can contact us.
