BTC/USD$ 62,888
BTC/EUR€ 57,431
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,046
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.10B
$ 5.10B
Altcoin volume
$ 24.10K
$ 24.10K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nkn |
NKN |
$ 0.073229 | -0.17 % | $ 0.073536 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.07340223 | $ 0.07455944 |
| Oct 11, 2024 | $ 0.07237868 | $ 0.07269741 |
| Oct 10, 2024 | $ 0.06885146 | $ 0.07003451 |
| Oct 09, 2024 | $ 0.06841103 | $ 0.07173485 |
| Oct 08, 2024 | $ 0.07128390 | $ 0.07241193 |
| Oct 07, 2024 | $ 0.07077302 | $ 0.07382579 |
| Oct 06, 2024 | $ 0.07179069 | $ 0.07196442 |
| Oct 05, 2024 | $ 0.06944572 | $ 0.07080947 |
| Oct 04, 2024 | $ 0.06971298 | $ 0.07105257 |
| Oct 03, 2024 | $ 0.06760426 | $ 0.06972457 |
| Oct 02, 2024 | $ 0.06812827 | $ 0.07188795 |
| Oct 01, 2024 | $ 0.06798093 | $ 0.07982432 |
| Sep 30, 2024 | $ 0.07722827 | $ 0.08178816 |
| Sep 29, 2024 | $ 0.08077279 | $ 0.08246126 |
| Sep 28, 2024 | $ 0.08229058 | $ 0.08682727 |
| Sep 27, 2024 | $ 0.08576685 | $ 0.09072511 |
| Sep 26, 2024 | $ 0.08459741 | $ 0.08630074 |
| Sep 25, 2024 | $ 0.08275654 | $ 0.08553885 |
| Sep 24, 2024 | $ 0.08243954 | $ 0.08338347 |
| Sep 23, 2024 | $ 0.08073527 | $ 0.08180957 |
| Sep 22, 2024 | $ 0.07579541 | $ 0.07810913 |
| Sep 21, 2024 | $ 0.07807730 | $ 0.07830423 |
| Sep 20, 2024 | $ 0.07575622 | $ 0.07598853 |
| Sep 19, 2024 | $ 0.07238720 | $ 0.07330657 |
| Sep 18, 2024 | $ 0.06961720 | $ 0.06962352 |
| Sep 17, 2024 | $ 0.06509005 | $ 0.06707794 |
| Sep 16, 2024 | $ 0.06397209 | $ 0.06865569 |
| Sep 15, 2024 | $ 0.06881662 | $ 0.07217024 |
| Sep 14, 2024 | $ 0.06985465 | $ 0.07098492 |
| Sep 13, 2024 | $ 0.07085040 | $ 0.07147555 |
