BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nkn |
NKN |
$ 0.037929 | +1.06 % | $ 0.038823 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.03757463 | $ 0.03806206 |
| May 21, 2025 | $ 0.03672727 | $ 0.03765667 |
| May 20, 2025 | $ 0.03660991 | $ 0.03766913 |
| May 19, 2025 | $ 0.03673967 | $ 0.03950492 |
| May 18, 2025 | $ 0.03956004 | $ 0.03964009 |
| May 17, 2025 | $ 0.03859029 | $ 0.03937765 |
| May 16, 2025 | $ 0.03683499 | $ 0.03976623 |
| May 15, 2025 | $ 0.03775292 | $ 0.04090617 |
| May 14, 2025 | $ 0.04055401 | $ 0.04407225 |
| May 13, 2025 | $ 0.04323513 | $ 0.04604703 |
| May 12, 2025 | $ 0.04022442 | $ 0.04479474 |
| May 11, 2025 | $ 0.04108250 | $ 0.04422279 |
| May 10, 2025 | $ 0.04358206 | $ 0.04390118 |
| May 09, 2025 | $ 0.04127136 | $ 0.04242265 |
| May 08, 2025 | $ 0.03957740 | $ 0.04048479 |
| May 07, 2025 | $ 0.03546773 | $ 0.03853127 |
| May 06, 2025 | $ 0.03596675 | $ 0.03914931 |
| May 05, 2025 | $ 0.03738032 | $ 0.04403896 |
| May 04, 2025 | $ 0.03818669 | $ 0.03983738 |
| May 03, 2025 | $ 0.03491569 | $ 0.04081764 |
| May 02, 2025 | $ 0.03823390 | $ 0.04043691 |
| May 01, 2025 | $ 0.03918622 | $ 0.04384901 |
| Apr 30, 2025 | $ 0.04361946 | $ 0.04523662 |
| Apr 29, 2025 | $ 0.03514006 | $ 0.03788082 |
| Apr 28, 2025 | $ 0.03755165 | $ 0.03990212 |
| Apr 27, 2025 | $ 0.03760431 | $ 0.04089084 |
| Apr 26, 2025 | $ 0.03999849 | $ 0.04372977 |
| Apr 25, 2025 | $ 0.04166680 | $ 0.04711642 |
| Apr 24, 2025 | $ 0.04156375 | $ 0.04450111 |
| Apr 23, 2025 | $ 0.03241604 | $ 0.04002575 |
