BTC/USD$ 64,476
BTC/EUR€ 60,307
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,612
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 25.79B
$ 25.79B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nkn |
NKN |
$ 0.124773 | -0.31 % | $ 0.125826 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.12515002 | $ 0.12762695 |
| Apr 24, 2024 | $ 0.12549436 | $ 0.13759948 |
| Apr 23, 2024 | $ 0.13345602 | $ 0.13858205 |
| Apr 22, 2024 | $ 0.13314218 | $ 0.13472996 |
| Apr 21, 2024 | $ 0.12805153 | $ 0.13221634 |
| Apr 20, 2024 | $ 0.13189210 | $ 0.13269263 |
| Apr 19, 2024 | $ 0.12255068 | $ 0.12538556 |
| Apr 18, 2024 | $ 0.12175358 | $ 0.12353188 |
| Apr 17, 2024 | $ 0.11949690 | $ 0.12300523 |
| Apr 16, 2024 | $ 0.12120681 | $ 0.12398424 |
| Apr 15, 2024 | $ 0.12055365 | $ 0.13619072 |
| Apr 14, 2024 | $ 0.12411278 | $ 0.12713770 |
| Apr 13, 2024 | $ 0.12079748 | $ 0.14527487 |
| Apr 12, 2024 | $ 0.14550809 | $ 0.18738876 |
| Apr 11, 2024 | $ 0.18253706 | $ 0.18882882 |
| Apr 10, 2024 | $ 0.17842365 | $ 0.18627963 |
| Apr 09, 2024 | $ 0.18248685 | $ 0.19221961 |
| Apr 08, 2024 | $ 0.18866200 | $ 0.20260907 |
| Apr 07, 2024 | $ 0.20272369 | $ 0.22010810 |
| Apr 06, 2024 | $ 0.18263870 | $ 0.19153945 |
| Apr 05, 2024 | $ 0.16918382 | $ 0.17595365 |
| Apr 04, 2024 | $ 0.16185985 | $ 0.16845045 |
| Apr 03, 2024 | $ 0.16414535 | $ 0.18972200 |
| Apr 02, 2024 | $ 0.16845661 | $ 0.17425858 |
| Apr 01, 2024 | $ 0.15690978 | $ 0.17021900 |
| Mar 31, 2024 | $ 0.16996594 | $ 0.19001559 |
| Mar 30, 2024 | $ 0.16752974 | $ 0.17514738 |
| Mar 29, 2024 | $ 0.16361411 | $ 0.16411492 |
| Mar 28, 2024 | $ 0.16198498 | $ 0.16396134 |
| Mar 27, 2024 | $ 0.14986576 | $ 0.16155286 |
| Mar 26, 2024 | $ 0.15790655 | $ 0.15828465 |
