BTC/USD$ 67,703
BTC/EUR€ 62,360
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,568
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.05B
$ 9.05B
Altcoin volume
$ 20.16B
$ 20.16B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nkn |
NKN |
$ 0.078670 | +0.10 % | $ 0.078952 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.07861849 | $ 0.07909191 |
| Jul 25, 2024 | $ 0.07491073 | $ 0.07707368 |
| Jul 24, 2024 | $ 0.07653910 | $ 0.07888865 |
| Jul 23, 2024 | $ 0.07814503 | $ 0.08099354 |
| Jul 22, 2024 | $ 0.07933938 | $ 0.08669942 |
| Jul 21, 2024 | $ 0.08623863 | $ 0.08668980 |
| Jul 20, 2024 | $ 0.08323550 | $ 0.08444849 |
| Jul 19, 2024 | $ 0.08323781 | $ 0.08424378 |
| Jul 18, 2024 | $ 0.08076010 | $ 0.08498209 |
| Jul 17, 2024 | $ 0.08145411 | $ 0.08431871 |
| Jul 16, 2024 | $ 0.08151170 | $ 0.08232565 |
| Jul 15, 2024 | $ 0.08087007 | $ 0.08107678 |
| Jul 14, 2024 | $ 0.07670683 | $ 0.07714821 |
| Jul 13, 2024 | $ 0.07394772 | $ 0.07489713 |
| Jul 12, 2024 | $ 0.07145335 | $ 0.07263888 |
| Jul 11, 2024 | $ 0.07129178 | $ 0.07457235 |
| Jul 10, 2024 | $ 0.07206003 | $ 0.07323381 |
| Jul 09, 2024 | $ 0.07151180 | $ 0.07252849 |
| Jul 08, 2024 | $ 0.06975492 | $ 0.07212324 |
| Jul 07, 2024 | $ 0.06785279 | $ 0.07321864 |
| Jul 06, 2024 | $ 0.07240497 | $ 0.07276647 |
| Jul 05, 2024 | $ 0.06861582 | $ 0.06950517 |
| Jul 04, 2024 | $ 0.06921551 | $ 0.07586646 |
| Jul 03, 2024 | $ 0.07504021 | $ 0.08160861 |
| Jul 02, 2024 | $ 0.08142028 | $ 0.08238393 |
| Jul 01, 2024 | $ 0.08119216 | $ 0.08420698 |
| Jun 30, 2024 | $ 0.08240113 | $ 0.08273342 |
| Jun 29, 2024 | $ 0.07829259 | $ 0.08273928 |
| Jun 28, 2024 | $ 0.08139602 | $ 0.08508754 |
| Jun 27, 2024 | $ 0.08378218 | $ 0.08406237 |
