BTC/USD
$ 16,830  -0.05%
BTC/EUR
€ 15,999  -0.10%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,908  0.04%
BTC/RUB
₽ 1,121,775  -0.95%
BTC volume
$ 5.62B
Altcoin volume
$ 9.49B
Crypto market cap
$ 723.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nkn

NKN

$ 0.081265 +0.52 % $ 0.081619 $ 0.080834 $ 1.37M 583.66M $ 47.43M
Nkn

Nkn NKN

Last price
$ 0.081265
%
+0.52 %
24 high
$ 0.081619
24 low
$ 0.080834
24 volume
# Coins
583.66M
Market cap
$ 47.43M
Nkn NKN historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.08083082 $ 0.08531300 $ 0.08014444 $ 1,560,383
Dec 06, 2022 $ 0.08449645 $ 0.08576675 $ 0.08330004 $ 1,023,186
Dec 05, 2022 $ 0.08348135 $ 0.08728443 $ 0.08210403 $ 2,019,318
Dec 04, 2022 $ 0.08407356 $ 0.08750126 $ 0.08358838 $ 1,995,352
Dec 03, 2022 $ 0.08582251 $ 0.09540969 $ 0.08364492 $ 13,707,902
Dec 02, 2022 $ 0.08355563 $ 0.08497614 $ 0.08190120 $ 1,289,768
Dec 01, 2022 $ 0.08473332 $ 0.09057862 $ 0.08151706 $ 4,167,520
Nov 30, 2022 $ 0.08328207 $ 0.08389905 $ 0.07997507 $ 1,525,374
Nov 29, 2022 $ 0.07997486 $ 0.08708704 $ 0.07708556 $ 1,569,434
Nov 28, 2022 $ 0.07877205 $ 0.08038286 $ 0.07641878 $ 1,348,130
Nov 27, 2022 $ 0.07932158 $ 0.08491084 $ 0.07927187 $ 2,076,640
Nov 26, 2022 $ 0.08013787 $ 0.08192779 $ 0.07868298 $ 1,216,587
Nov 25, 2022 $ 0.07868201 $ 0.07997480 $ 0.07670309 $ 2,933,058
Nov 24, 2022 $ 0.07838186 $ 0.08145649 $ 0.07684449 $ 1,396,026
Nov 23, 2022 $ 0.08001411 $ 0.08341620 $ 0.07705448 $ 2,465,830
Nov 22, 2022 $ 0.07773175 $ 0.07788453 $ 0.07131528 $ 2,402,106
Nov 21, 2022 $ 0.07624247 $ 0.07790968 $ 0.07172416 $ 4,020,824
Nov 20, 2022 $ 0.07441907 $ 0.07938747 $ 0.07402841 $ 1,731,294
Nov 19, 2022 $ 0.07798711 $ 0.07868437 $ 0.07503823 $ 1,468,439
Nov 18, 2022 $ 0.07672237 $ 0.07833512 $ 0.07563926 $ 1,438,786
Nov 17, 2022 $ 0.07675427 $ 0.07889863 $ 0.07560561 $ 1,957,918
Nov 16, 2022 $ 0.07741034 $ 0.08732704 $ 0.07624108 $ 3,809,260
Nov 15, 2022 $ 0.08142010 $ 0.08244199 $ 0.07679492 $ 2,716,387
Nov 14, 2022 $ 0.07799513 $ 0.07914165 $ 0.07248109 $ 4,175,129
Nov 13, 2022 $ 0.07694901 $ 0.07858592 $ 0.07398781 $ 3,952,963
Nov 12, 2022 $ 0.07660628 $ 0.08289691 $ 0.07623371 $ 2,506,754
Nov 11, 2022 $ 0.08273744 $ 0.08935765 $ 0.07829400 $ 5,001,706
Nov 10, 2022 $ 0.08694758 $ 0.09058309 $ 0.07361192 $ 9,312,119
Nov 09, 2022 $ 0.07562971 $ 0.08597014 $ 0.07174163 $ 10,460,970
Nov 08, 2022 $ 0.08501765 $ 0.10764049 $ 0.07667431 $ 29,007,282
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more