			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Notcoin	NOT	$ 0.000445	+2.32 %	$ 0.000446	$ 0.000429	$ 1.18M	102.70B	$ 45.73M

Notcoin NOT

Last price

$ 0.000445

+2.32 %

24 high

$ 0.000446

24 low

$ 0.000429

24 volume

$ 1.18M

# Coins

102.70B

Market cap

$ 45.73M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Notcoin NOT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.000435171,147,737	$ 0.000466980.00042014	$ 0.00042014	$ 1,147,737
Oct 07, 2026	$ 0.000462301,064,411	$ 0.000494400.00044894	$ 0.00044894	$ 1,064,411
Oct 06, 2026	$ 0.00049172769,403	$ 0.000501110.00048417	$ 0.00048417	$ 769,403
Oct 05, 2026	$ 0.000499031,222,777	$ 0.000511050.00049077	$ 0.00049077	$ 1,222,777
Oct 04, 2026	$ 0.00050123773,903	$ 0.000509080.00049784	$ 0.00049784	$ 773,903
Oct 03, 2026	$ 0.00050237861,035	$ 0.000519040.00049843	$ 0.00049843	$ 861,035
Oct 02, 2026	$ 0.000507911,695,546	$ 0.000525210.00048702	$ 0.00048702	$ 1,695,546
Oct 01, 2026	$ 0.00049358793,962	$ 0.000504290.00048214	$ 0.00048214	$ 793,962
Sep 30, 2026	$ 0.000493071,138,612	$ 0.000509680.00048498	$ 0.00048498	$ 1,138,612
Sep 29, 2026	$ 0.000487061,188,230	$ 0.000503320.00047958	$ 0.00047958	$ 1,188,230
Sep 28, 2026	$ 0.000496651,557,646	$ 0.000527060.00048555	$ 0.00048555	$ 1,557,646
Sep 27, 2026	$ 0.000525812,565,125	$ 0.000536150.00050392	$ 0.00050392	$ 2,565,125
Sep 26, 2026	$ 0.000511391,655,908	$ 0.000523740.00049117	$ 0.00049117	$ 1,655,908
Sep 25, 2026	$ 0.00049356955,543	$ 0.000494560.00047285	$ 0.00047285	$ 955,543
Sep 24, 2026	$ 0.000482381,215,266	$ 0.000493800.00045827	$ 0.00045827	$ 1,215,266
Sep 23, 2026	$ 0.000465161,982,424	$ 0.000518190.00046036	$ 0.00046036	$ 1,982,424
Sep 22, 2026	$ 0.000516341,984,533	$ 0.000520360.00048596	$ 0.00048596	$ 1,984,533
Sep 21, 2026	$ 0.000511871,643,858	$ 0.000511870.00048451	$ 0.00048451	$ 1,643,858
Sep 20, 2026	$ 0.000487561,895,070	$ 0.000494640.00045588	$ 0.00045588	$ 1,895,070
Sep 19, 2026	$ 0.000476131,581,378	$ 0.000491540.00047077	$ 0.00047077	$ 1,581,378
Sep 18, 2026	$ 0.000477511,471,650	$ 0.000479490.00045070	$ 0.00045070	$ 1,471,650
Sep 17, 2026	$ 0.00045088922,611	$ 0.000457440.00043345	$ 0.00043345	$ 922,611
Sep 16, 2026	$ 0.000437571,573,202	$ 0.000437630.00041410	$ 0.00041410	$ 1,573,202
Sep 15, 2026	$ 0.000426612,319,747	$ 0.000470130.00042243	$ 0.00042243	$ 2,319,747
Sep 14, 2026	$ 0.000458962,832,967	$ 0.000482280.00042999	$ 0.00042999	$ 2,832,967
Sep 13, 2026	$ 0.000433621,004,255	$ 0.000444800.00042917	$ 0.00042917	$ 1,004,255
Sep 12, 2026	$ 0.00043320628,948	$ 0.000439540.00042937	$ 0.00042937	$ 628,948
Sep 11, 2026	$ 0.000429621,402,774	$ 0.000446620.00041733	$ 0.00041733	$ 1,402,774
Sep 10, 2026	$ 0.000420311,320,108	$ 0.000441650.00041823	$ 0.00041823	$ 1,320,108
Sep 09, 2026	$ 0.000438661,684,158	$ 0.000466270.00042816	$ 0.00042816	$ 1,684,158

We will update this as soon as possible. If you like to help, you can contact us.