BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nucleusvision |
NCASH |
$ 0.000097 | -2.13 % | $ 0.000101 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00009897 | $ 0.00010305 |
| Mar 16, 2025 | $ 0.00007287 | $ 0.00008780 |
| Mar 15, 2025 | $ 0.00008780 | $ 0.00008780 |
| Mar 14, 2025 | $ 0.00008780 | $ 0.00009099 |
| Mar 13, 2025 | $ 0.00008715 | $ 0.00010259 |
| Mar 12, 2025 | $ 0.00009777 | $ 0.00010236 |
| Mar 11, 2025 | $ 0.00006341 | $ 0.00010324 |
| Mar 10, 2025 | $ 0.00010324 | $ 0.00011497 |
| Mar 09, 2025 | $ 0.00010221 | $ 0.00011375 |
| Mar 08, 2025 | $ 0.00008737 | $ 0.00008811 |
| Mar 07, 2025 | $ 0.00008799 | $ 0.00011467 |
| Mar 06, 2025 | $ 0.00011323 | $ 0.00011763 |
| Mar 05, 2025 | $ 0.00011286 | $ 0.00011685 |
| Mar 04, 2025 | $ 0.00011218 | $ 0.00011684 |
| Mar 03, 2025 | $ 0.00009557 | $ 0.00010443 |
| Mar 02, 2025 | $ 0.00010203 | $ 0.00010634 |
| Mar 01, 2025 | $ 0.00010258 | $ 0.00012889 |
| Feb 28, 2025 | $ 0.00012534 | $ 0.00012686 |
| Feb 27, 2025 | $ 0.00012648 | $ 0.00012914 |
| Feb 26, 2025 | $ 0.00012544 | $ 0.00012727 |
| Feb 25, 2025 | $ 0.00012145 | $ 0.00012596 |
| Feb 24, 2025 | $ 0.00011200 | $ 0.00012895 |
| Feb 23, 2025 | $ 0.00010274 | $ 0.00015468 |
| Feb 22, 2025 | $ 0.00014633 | $ 0.00015488 |
| Feb 21, 2025 | $ 0.00011308 | $ 0.00014763 |
| Feb 20, 2025 | $ 0.00013147 | $ 0.00014088 |
| Feb 19, 2025 | $ 0.00013762 | $ 0.00013975 |
| Feb 18, 2025 | $ 0.00013567 | $ 0.00014008 |
