BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OctaX |
OCTAX |
$ 0.135054 | +0.02 % | $ 0.135314 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.13501732 | $ 0.13767303 |
| Nov 01, 2026 | $ 0.13739830 | $ 0.13757487 |
| Oct 31, 2026 | $ 0.13531671 | $ 0.13560633 |
| Oct 30, 2026 | $ 0.13411780 | $ 0.13617869 |
| Oct 29, 2026 | $ 0.13587477 | $ 0.14319308 |
| Oct 28, 2026 | $ 0.14308724 | $ 0.14318038 |
| Oct 27, 2026 | $ 0.14209840 | $ 0.14287561 |
| Oct 26, 2026 | $ 0.13917879 | $ 0.13988657 |
| Oct 25, 2026 | $ 0.13858762 | $ 0.13961344 |
| Oct 24, 2026 | $ 0.13810468 | $ 0.14262962 |
| Oct 23, 2026 | $ 0.14245864 | $ 0.14349164 |
| Oct 22, 2026 | $ 0.14226535 | $ 0.14438277 |
| Oct 21, 2026 | $ 0.14386283 | $ 0.14437287 |
| Oct 20, 2026 | $ 0.14152616 | $ 0.14214854 |
| Oct 19, 2026 | $ 0.13937458 | $ 0.13944778 |
| Oct 18, 2026 | $ 0.13715023 | $ 0.13976621 |
| Oct 17, 2026 | $ 0.13818232 | $ 0.14058516 |
| Oct 16, 2026 | $ 0.14040251 | $ 0.14274824 |
| Oct 15, 2026 | $ 0.13908534 | $ 0.14087181 |
| Oct 14, 2026 | $ 0.14052569 | $ 0.14467361 |
| Oct 13, 2026 | $ 0.14375634 | $ 0.14465647 |
| Oct 12, 2026 | $ 0.14458118 | $ 0.14690646 |
| Oct 11, 2026 | $ 0.14652629 | $ 0.14656401 |
| Oct 10, 2026 | $ 0.14517465 | $ 0.14549052 |
| Oct 09, 2026 | $ 0.14299468 | $ 0.14303779 |
| Oct 08, 2026 | $ 0.14107452 | $ 0.14694447 |
| Oct 07, 2026 | $ 0.14664610 | $ 0.15025274 |
| Oct 06, 2026 | $ 0.15011686 | $ 0.15181495 |
| Oct 05, 2026 | $ 0.15111152 | $ 0.15353394 |
| Oct 04, 2026 | $ 0.15176290 | $ 0.15231540 |
| Oct 03, 2026 | $ 0.14955949 | $ 0.15008656 |
We will update this as soon as possible. If you like to help, you can contact us.
