BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oiler |
OIL |
$ 0.025588 | 0 % | $ 0.025588 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.02558765 | $ 0.02567341 |
| Oct 23, 2026 | $ 0.02557034 | $ 0.02568755 |
| Oct 22, 2026 | $ 0.02556771 | $ 0.02564441 |
| Oct 21, 2026 | $ 0.02556643 | $ 0.02560860 |
| Oct 20, 2026 | $ 0.02557004 | $ 0.02571233 |
| Oct 19, 2026 | $ 0.02545992 | $ 0.02571688 |
| Oct 18, 2026 | $ 0.02558916 | $ 0.02569392 |
| Oct 17, 2026 | $ 0.02560363 | $ 0.02566975 |
| Oct 16, 2026 | $ 0.02559046 | $ 0.02566131 |
| Oct 15, 2026 | $ 0.02558984 | $ 0.02572743 |
| Oct 14, 2026 | $ 0.02554387 | $ 0.02554387 |
| Oct 13, 2026 | $ 0.02554387 | $ 0.02554387 |
| Oct 12, 2026 | $ 0.02554387 | $ 0.02562491 |
| Oct 11, 2026 | $ 0.02559350 | $ 0.02568343 |
| Oct 10, 2026 | $ 0.02542064 | $ 0.02542064 |
| Oct 09, 2026 | $ 0.02542064 | $ 0.02542064 |
| Oct 08, 2026 | $ 0.02542064 | $ 0.02568982 |
| Oct 07, 2026 | $ 0.02559926 | $ 0.02564876 |
| Oct 06, 2026 | $ 0.02556413 | $ 0.02556413 |
| Oct 05, 2026 | $ 0.02556413 | $ 0.02570618 |
| Oct 04, 2026 | $ 0.02558664 | $ 0.02567165 |
| Oct 03, 2026 | $ 0.02555775 | $ 0.02562353 |
| Oct 02, 2026 | $ 0.02558977 | $ 0.02566167 |
| Oct 01, 2026 | $ 0.02566167 | $ 0.02568525 |
| Sep 30, 2026 | $ 0.02562300 | $ 0.02577828 |
| Sep 29, 2026 | $ 0.02552148 | $ 0.02569761 |
| Sep 28, 2026 | $ 0.02562244 | $ 0.02575478 |
| Sep 27, 2026 | $ 0.02563701 | $ 0.02563701 |
| Sep 26, 2026 | $ 0.02563701 | $ 0.02563701 |
| Sep 25, 2026 | $ 0.02563701 | $ 0.02568332 |
We will update this as soon as possible. If you like to help, you can contact us.
