BTC/USD
$ 51,144  0.81%
BTC/EUR
€ 47,237  0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,406  0.89%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.33B
Altcoin volume
$ 23.97B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OKExChain

OKT

$ 18.91 +1.20 % $ 19.32 $ 18.67 $ 541.65K
Okexchain

OKExChain OKT

Last price
$ 18.91
%
+1.20 %
24 high
$ 19.32
24 low
$ 18.67
24 volume
# Coins
Market cap
OKExChain OKT historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 18.688083 $ 19.103186 $ 18.467904 $ 633,937
Feb 22, 2024 $ 19.024883 $ 19.673407 $ 18.779229 $ 895,938
Feb 21, 2024 $ 18.939206 $ 19.371161 $ 18.293861 $ 659,653
Feb 20, 2024 $ 19.300107 $ 20.326593 $ 18.716307 $ 959,685
Feb 19, 2024 $ 20.225739 $ 21.874112 $ 19.751037 $ 1,555,400
Feb 18, 2024 $ 19.830448 $ 20.257169 $ 19.006134 $ 847,280
Feb 17, 2024 $ 19.070780 $ 19.962955 $ 18.848130 $ 1,194,604
Feb 16, 2024 $ 19.957841 $ 24.443807 $ 19.320633 $ 5,773,219
Feb 15, 2024 $ 20.744875 $ 21.125237 $ 17.348138 $ 3,288,968
Feb 14, 2024 $ 17.368438 $ 17.416761 $ 16.690373 $ 671,639
Feb 13, 2024 $ 16.752541 $ 17.419438 $ 16.582120 $ 895,364
Feb 12, 2024 $ 17.230604 $ 17.408990 $ 16.703222 $ 599,634
Feb 11, 2024 $ 16.957805 $ 17.596707 $ 16.873422 $ 694,750
Feb 10, 2024 $ 17.582075 $ 17.887329 $ 16.694972 $ 1,201,699
Feb 09, 2024 $ 16.711954 $ 16.854484 $ 16.373262 $ 596,529
Feb 08, 2024 $ 16.405950 $ 16.579179 $ 16.145537 $ 433,061
Feb 07, 2024 $ 16.158978 $ 16.265614 $ 15.984996 $ 369,143
Feb 06, 2024 $ 16.163425 $ 16.646303 $ 15.853667 $ 480,827
Feb 05, 2024 $ 16.011086 $ 16.367926 $ 15.851926 $ 313,869
Feb 04, 2024 $ 16.094805 $ 16.410020 $ 16.025436 $ 335,739
Feb 03, 2024 $ 16.316294 $ 16.508660 $ 16.052181 $ 377,107
Feb 02, 2024 $ 16.478528 $ 16.790496 $ 15.633583 $ 1,081,617
Feb 01, 2024 $ 15.724781 $ 15.996529 $ 15.583673 $ 489,684
Jan 31, 2024 $ 15.975871 $ 16.359231 $ 15.863675 $ 575,769
Jan 30, 2024 $ 16.327412 $ 16.663392 $ 16.293730 $ 548,129
Jan 29, 2024 $ 16.629454 $ 16.675997 $ 16.287825 $ 428,560
Jan 28, 2024 $ 16.381021 $ 16.793866 $ 16.298462 $ 424,826
Jan 27, 2024 $ 16.642969 $ 16.966014 $ 16.282512 $ 1,129,279
Jan 26, 2024 $ 16.770271 $ 17.254165 $ 16.249912 $ 907,987
Jan 25, 2024 $ 16.549857 $ 16.907250 $ 16.383910 $ 861,550
Jan 24, 2024 $ 16.742623 $ 17.170797 $ 15.796079 $ 1,162,949

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more