BTC/USD$ 67,906
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,705
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.82B
$ 7.82B
Altcoin volume
$ 18.56B
$ 18.56B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OKExChain |
OKT |
$ 8.38 | -1.15 % | $ 8.49 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 8.4704077 | $ 8.5552636 |
| Jul 25, 2024 | $ 8.1785945 | $ 8.4007499 |
| Jul 24, 2024 | $ 8.3339506 | $ 9.4576527 |
| Jul 23, 2024 | $ 9.3885285 | $ 9.8266931 |
| Jul 22, 2024 | $ 9.2738079 | $ 9.9126461 |
| Jul 21, 2024 | $ 9.7186305 | $ 9.8355197 |
| Jul 20, 2024 | $ 9.7405654 | $ 10.032864 |
| Jul 19, 2024 | $ 9.5496653 | $ 9.6541885 |
| Jul 18, 2024 | $ 9.5309855 | $ 9.8815607 |
| Jul 17, 2024 | $ 9.6636382 | $ 10.007727 |
| Jul 16, 2024 | $ 9.7907325 | $ 10.188037 |
| Jul 15, 2024 | $ 9.8501268 | $ 9.9553578 |
| Jul 14, 2024 | $ 9.4365102 | $ 9.5603302 |
| Jul 13, 2024 | $ 9.3539854 | $ 9.3840678 |
| Jul 12, 2024 | $ 9.0066774 | $ 9.1641285 |
| Jul 11, 2024 | $ 9.0313890 | $ 9.3362696 |
| Jul 10, 2024 | $ 9.0798137 | $ 9.4856688 |
| Jul 09, 2024 | $ 9.0248102 | $ 9.4014947 |
| Jul 08, 2024 | $ 8.8112840 | $ 9.0273403 |
| Jul 07, 2024 | $ 8.6994887 | $ 9.5868597 |
| Jul 06, 2024 | $ 9.4987086 | $ 9.8392381 |
| Jul 05, 2024 | $ 9.3808811 | $ 10.109804 |
| Jul 04, 2024 | $ 10.059073 | $ 11.229450 |
| Jul 03, 2024 | $ 11.153086 | $ 11.526523 |
| Jul 02, 2024 | $ 11.325745 | $ 11.528847 |
| Jul 01, 2024 | $ 11.344009 | $ 11.587087 |
| Jun 30, 2024 | $ 11.402679 | $ 11.564232 |
| Jun 29, 2024 | $ 11.290647 | $ 11.676261 |
| Jun 28, 2024 | $ 11.397881 | $ 11.711015 |
| Jun 27, 2024 | $ 11.532085 | $ 11.622649 |
We will update this as soon as possible. If you like to help, you can contact us.
