X
BTC/USD
$ 19,419  -0.02%
BTC/EUR
€ 19,812  -0.03%
BTC/CNY
¥ 150,000  13.80%
BTC/GBP
£ 17,428  -0.02%
BTC/RUB
₽ 1,260,526  -0.27%
BTC volume
$ 16.47B
Altcoin volume
$ 30.56B
Crypto market cap
$ 830.14B
    Last price % 24 high 24 low 24 volume # Coins Market cap

OKExChain

OKT

$ 14.14 -0.01 % $ 14.17 $ 14.02 $ 919.11K
Okexchain

OKExChain OKT

Last price
$ 14.14
%
-0.01 %
24 high
$ 14.17
24 low
$ 14.02
24 volume
# Coins
Market cap
OKExChain OKT historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 14.001421 $ 14.151299 $ 13.730478 $ 883,144
Sep 28, 2022 $ 14.053036 $ 14.244796 $ 13.658615 $ 841,153
Sep 27, 2022 $ 14.209782 $ 15.063126 $ 13.688595 $ 1,980,411
Sep 26, 2022 $ 14.462648 $ 14.652998 $ 14.137455 $ 855,085
Sep 25, 2022 $ 14.284011 $ 14.678961 $ 14.124252 $ 841,180
Sep 24, 2022 $ 14.344132 $ 14.957751 $ 12.939711 $ 2,621,028
Sep 23, 2022 $ 14.722654 $ 15.177265 $ 14.191662 $ 1,032,203
Sep 22, 2022 $ 14.906415 $ 15.136973 $ 14.307896 $ 1,046,642
Sep 21, 2022 $ 14.790859 $ 15.428975 $ 14.462829 $ 1,236,702
Sep 20, 2022 $ 15.316772 $ 15.813791 $ 15.035752 $ 1,108,410
Sep 19, 2022 $ 15.738757 $ 16.727639 $ 13.977024 $ 2,611,159
Sep 18, 2022 $ 14.446538 $ 15.502872 $ 14.274940 $ 1,285,060
Sep 17, 2022 $ 15.424798 $ 15.525464 $ 15.028919 $ 1,166,099
Sep 16, 2022 $ 15.137507 $ 15.524816 $ 14.843596 $ 2,939,717
Sep 15, 2022 $ 15.414041 $ 16.243828 $ 15.291962 $ 3,201,649
Sep 14, 2022 $ 16.184970 $ 16.480264 $ 15.855880 $ 2,123,021
Sep 13, 2022 $ 16.113887 $ 17.300531 $ 15.785531 $ 3,594,270
Sep 12, 2022 $ 16.909088 $ 17.603541 $ 16.679268 $ 3,149,162
Sep 11, 2022 $ 17.003892 $ 17.850817 $ 16.743955 $ 2,045,376
Sep 10, 2022 $ 17.763024 $ 18.209609 $ 17.350378 $ 2,355,895
Sep 09, 2022 $ 17.859822 $ 18.239442 $ 17.161003 $ 3,895,293
Sep 08, 2022 $ 17.395195 $ 18.010660 $ 16.340320 $ 4,411,487
Sep 07, 2022 $ 17.056919 $ 17.249507 $ 15.253861 $ 3,894,500
Sep 06, 2022 $ 15.380350 $ 16.920704 $ 15.338525 $ 2,084,448
Sep 05, 2022 $ 16.545731 $ 16.681810 $ 16.078748 $ 972,893
Sep 04, 2022 $ 16.630260 $ 16.713142 $ 16.321886 $ 992,699
Sep 03, 2022 $ 16.602345 $ 16.870617 $ 16.529344 $ 992,835
Sep 02, 2022 $ 16.715826 $ 17.701419 $ 16.494879 $ 2,008,918
Sep 01, 2022 $ 16.909138 $ 17.142471 $ 16.268450 $ 1,859,070

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more