			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OlaXBT	AIO	$ 0.032083	-3.21 %	$ 0.033668	$ 0.031842	$ 223.91K

OlaXBT AIO

Last price

$ 0.032083

-3.21 %

24 high

$ 0.033668

24 low

$ 0.031842

24 volume

$ 223.91K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

OlaXBT AIO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.03314986224,715	$ 0.033687880.03152089	$ 0.03152089	$ 224,715
Oct 27, 2026	$ 0.03181140204,909	$ 0.032018490.03004797	$ 0.03004797	$ 204,909
Oct 26, 2026	$ 0.03128060175,991	$ 0.031985260.02980894	$ 0.02980894	$ 175,991
Oct 25, 2026	$ 0.03056926202,878	$ 0.031759130.02987722	$ 0.02987722	$ 202,878
Oct 24, 2026	$ 0.03093854253,411	$ 0.032596970.03033857	$ 0.03033857	$ 253,411
Oct 23, 2026	$ 0.03052742189,653	$ 0.031980240.02950261	$ 0.02950261	$ 189,653
Oct 22, 2026	$ 0.03087977209,240	$ 0.033977910.03044081	$ 0.03044081	$ 209,240
Oct 21, 2026	$ 0.03330878260,976	$ 0.034290620.03189449	$ 0.03189449	$ 260,976
Oct 20, 2026	$ 0.03284845250,353	$ 0.032894850.03062792	$ 0.03062792	$ 250,353
Oct 19, 2026	$ 0.03170320262,334	$ 0.031793540.02991647	$ 0.02991647	$ 262,334
Oct 18, 2026	$ 0.03052991355,488	$ 0.031344030.02861961	$ 0.02861961	$ 355,488
Oct 17, 2026	$ 0.03130735429,115	$ 0.032744560.02983483	$ 0.02983483	$ 429,115
Oct 16, 2026	$ 0.03214864448,975	$ 0.032619680.02981399	$ 0.02981399	$ 448,975
Oct 15, 2026	$ 0.03015313605,099	$ 0.030454130.02719882	$ 0.02719882	$ 605,099
Oct 14, 2026	$ 0.02958391642,402	$ 0.036302470.02896110	$ 0.02896110	$ 642,402
Oct 13, 2026	$ 0.03612621355,445	$ 0.038938660.03454715	$ 0.03454715	$ 355,445
Oct 12, 2026	$ 0.03763911239,479	$ 0.042016880.03720851	$ 0.03720851	$ 239,479
Oct 11, 2026	$ 0.04198440223,252	$ 0.043144990.04082794	$ 0.04082794	$ 223,252
Oct 10, 2026	$ 0.04286424219,873	$ 0.045207390.04260293	$ 0.04260293	$ 219,873
Oct 09, 2026	$ 0.04504369329,682	$ 0.045726630.04248370	$ 0.04248370	$ 329,682
Oct 08, 2026	$ 0.04290761491,235	$ 0.044883340.03951544	$ 0.03951544	$ 491,235
Oct 07, 2026	$ 0.04319121655,131	$ 0.045759380.04011062	$ 0.04011062	$ 655,131
Oct 06, 2026	$ 0.04519120536,458	$ 0.046148130.04197079	$ 0.04197079	$ 536,458
Oct 05, 2026	$ 0.04274068745,500	$ 0.046067830.04144935	$ 0.04144935	$ 745,500
Oct 04, 2026	$ 0.043508441,162,748	$ 0.048633550.03947633	$ 0.03947633	$ 1,162,748
Oct 03, 2026	$ 0.03985732488,982	$ 0.043438030.03693811	$ 0.03693811	$ 488,982
Oct 02, 2026	$ 0.03824935399,177	$ 0.039677450.03692043	$ 0.03692043	$ 399,177
Oct 01, 2026	$ 0.03837857193,610	$ 0.039175490.03760349	$ 0.03760349	$ 193,610
Sep 30, 2026	$ 0.03773150182,322	$ 0.039605870.03705508	$ 0.03705508	$ 182,322
Sep 29, 2026	$ 0.03943834202,662	$ 0.040064620.03661381	$ 0.03661381	$ 202,662

We will update this as soon as possible. If you like to help, you can contact us.