BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Olive Cash |
OLIVE |
$ 0.000717 | +0.63 % | $ 0.000718 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2025 | $ 0.00071202 | $ 0.00071252 |
| Jun 23, 2025 | $ 0.00070934 | $ 0.00071243 |
| Jun 22, 2025 | $ 0.00068976 | $ 0.00072231 |
| Jun 21, 2025 | $ 0.00071747 | $ 0.00073356 |
| Jun 20, 2025 | $ 0.00073251 | $ 0.00073732 |
| Jun 19, 2025 | $ 0.00073246 | $ 0.00075953 |
| Jun 18, 2025 | $ 0.00075915 | $ 0.00076650 |
| Jun 17, 2025 | $ 0.00076418 | $ 0.00078039 |
| Jun 16, 2025 | $ 0.00077799 | $ 0.00077944 |
| Jun 15, 2025 | $ 0.00076693 | $ 0.00077401 |
| Jun 14, 2025 | $ 0.00076929 | $ 0.00078540 |
| Jun 13, 2025 | $ 0.00077483 | $ 0.00078421 |
| Jun 12, 2025 | $ 0.00078224 | $ 0.00079503 |
| Jun 11, 2025 | $ 0.00079419 | $ 0.00080525 |
| Jun 10, 2025 | $ 0.00080405 | $ 0.00080458 |
| Jun 09, 2025 | $ 0.00079797 | $ 0.00079952 |
| Jun 08, 2025 | $ 0.00075910 | $ 0.00077555 |
| Jun 07, 2025 | $ 0.00077486 | $ 0.00078327 |
| Jun 06, 2025 | $ 0.00077982 | $ 0.00078064 |
| Jun 05, 2025 | $ 0.00076575 | $ 0.00080784 |
| Jun 04, 2025 | $ 0.00080692 | $ 0.00080877 |
| Jun 03, 2025 | $ 0.00080419 | $ 0.00081202 |
| Jun 02, 2025 | $ 0.00080742 | $ 0.00080971 |
| Jun 01, 2025 | $ 0.00080863 | $ 0.00088812 |
| May 31, 2025 | $ 0.00088759 | $ 0.00088903 |
| May 30, 2025 | $ 0.00088279 | $ 0.00091118 |
| May 29, 2025 | $ 0.00090863 | $ 0.00092243 |
| May 28, 2025 | $ 0.00092059 | $ 0.00092982 |
| May 27, 2025 | $ 0.00092901 | $ 0.00093735 |
| May 26, 2025 | $ 0.00091354 | $ 0.00091495 |
| May 25, 2025 | $ 0.00090422 | $ 0.00090549 |
We will update this as soon as possible. If you like to help, you can contact us.
