BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Olive Cash |
OLIVE |
$ 0.000153 | +0.10 % | $ 0.000153 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00015317 | $ 0.00015432 |
| Oct 30, 2026 | $ 0.00014935 | $ 0.00015516 |
| Oct 29, 2026 | $ 0.00015472 | $ 0.00016471 |
| Oct 28, 2026 | $ 0.00016471 | $ 0.00016545 |
| Oct 27, 2026 | $ 0.00016330 | $ 0.00016419 |
| Oct 26, 2026 | $ 0.00015643 | $ 0.00015955 |
| Oct 25, 2026 | $ 0.00015947 | $ 0.00015976 |
| Oct 24, 2026 | $ 0.00015777 | $ 0.00016005 |
| Oct 23, 2026 | $ 0.00015986 | $ 0.00019299 |
| Oct 22, 2026 | $ 0.00018928 | $ 0.00019242 |
| Oct 21, 2026 | $ 0.00019192 | $ 0.00019259 |
| Oct 20, 2026 | $ 0.00018869 | $ 0.00018933 |
| Oct 19, 2026 | $ 0.00018460 | $ 0.00018528 |
| Oct 18, 2026 | $ 0.00018323 | $ 0.00018437 |
| Oct 17, 2026 | $ 0.00018219 | $ 0.00018572 |
| Oct 16, 2026 | $ 0.00018556 | $ 0.00019064 |
| Oct 15, 2026 | $ 0.00018887 | $ 0.00018918 |
| Oct 14, 2026 | $ 0.00018825 | $ 0.00019305 |
| Oct 13, 2026 | $ 0.00019280 | $ 0.00019399 |
| Oct 12, 2026 | $ 0.00019389 | $ 0.00019652 |
| Oct 11, 2026 | $ 0.00019650 | $ 0.00019702 |
| Oct 10, 2026 | $ 0.00019621 | $ 0.00019749 |
| Oct 09, 2026 | $ 0.00019542 | $ 0.00019861 |
| Oct 08, 2026 | $ 0.00019590 | $ 0.00020586 |
| Oct 07, 2026 | $ 0.00020503 | $ 0.00020853 |
| Oct 06, 2026 | $ 0.00020839 | $ 0.00021326 |
| Oct 05, 2026 | $ 0.00021302 | $ 0.00021690 |
| Oct 04, 2026 | $ 0.00021457 | $ 0.00021484 |
| Oct 03, 2026 | $ 0.00021114 | $ 0.00021132 |
| Oct 02, 2026 | $ 0.00020624 | $ 0.00021162 |
| Oct 01, 2026 | $ 0.00020803 | $ 0.00021050 |
We will update this as soon as possible. If you like to help, you can contact us.
