BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Olympus |
OHM |
$ 14.29 | -1.78 % | $ 14.55 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 14.543836 | $ 14.621102 |
| Oct 27, 2026 | $ 14.461463 | $ 14.482595 |
| Oct 26, 2026 | $ 14.318021 | $ 14.438964 |
| Oct 25, 2026 | $ 14.322212 | $ 14.482867 |
| Oct 24, 2026 | $ 14.457657 | $ 14.512091 |
| Oct 23, 2026 | $ 14.509289 | $ 14.658596 |
| Oct 22, 2026 | $ 14.551417 | $ 15.086298 |
| Oct 21, 2026 | $ 15.034593 | $ 15.173050 |
| Oct 20, 2026 | $ 14.845009 | $ 14.899568 |
| Oct 19, 2026 | $ 14.648665 | $ 14.862662 |
| Oct 18, 2026 | $ 14.677017 | $ 14.705692 |
| Oct 17, 2026 | $ 14.565049 | $ 19.966113 |
| Oct 16, 2026 | $ 19.221019 | $ 19.930422 |
| Oct 15, 2026 | $ 19.923735 | $ 19.949490 |
| Oct 14, 2026 | $ 19.931031 | $ 20.729143 |
| Oct 13, 2026 | $ 19.829455 | $ 19.920773 |
| Oct 12, 2026 | $ 19.888624 | $ 21.068264 |
| Oct 11, 2026 | $ 14.782180 | $ 14.782180 |
| Oct 10, 2026 | $ 14.782180 | $ 14.793913 |
| Oct 09, 2026 | $ 14.773966 | $ 14.929022 |
| Oct 08, 2026 | $ 14.613326 | $ 19.857814 |
| Oct 07, 2026 | $ 16.108106 | $ 19.783407 |
| Oct 06, 2026 | $ 15.362802 | $ 15.362802 |
| Oct 05, 2026 | $ 15.362802 | $ 15.564071 |
| Oct 04, 2026 | $ 15.474411 | $ 15.528653 |
| Oct 03, 2026 | $ 15.187828 | $ 15.214871 |
| Oct 02, 2026 | $ 15.122274 | $ 19.936429 |
| Oct 01, 2026 | $ 19.806359 | $ 19.921577 |
| Sep 30, 2026 | $ 14.950704 | $ 15.313830 |
| Sep 29, 2026 | $ 14.956980 | $ 15.121154 |
We will update this as soon as possible. If you like to help, you can contact us.
