BTC/USD$ 63,804
BTC/EUR€ 59,921
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,329
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.22B
$ 17.22B
Altcoin volume
$ 36.75B
$ 36.75B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Olympus |
OHM |
$ 12.74 | +12.02 % | $ 14.04 |
| Date | Close | 24 high |
|---|---|---|
| Apr 17, 2024 | $ 11.377548 | $ 12.602664 |
| Apr 16, 2024 | $ 12.516180 | $ 12.678511 |
| Apr 15, 2024 | $ 12.575791 | $ 12.685319 |
| Apr 14, 2024 | $ 12.065126 | $ 12.101719 |
| Apr 13, 2024 | $ 11.548330 | $ 12.418853 |
| Apr 12, 2024 | $ 10.984887 | $ 12.002774 |
| Apr 11, 2024 | $ 11.741990 | $ 12.476469 |
| Apr 10, 2024 | $ 12.384651 | $ 12.399355 |
| Apr 09, 2024 | $ 12.196951 | $ 12.435698 |
| Apr 08, 2024 | $ 12.260241 | $ 12.583900 |
| Apr 07, 2024 | $ 12.342338 | $ 12.362687 |
| Apr 06, 2024 | $ 11.989974 | $ 12.145038 |
| Apr 05, 2024 | $ 11.862635 | $ 12.771078 |
| Apr 04, 2024 | $ 12.680959 | $ 12.687269 |
| Apr 03, 2024 | $ 10.782592 | $ 11.010565 |
| Apr 02, 2024 | $ 10.723929 | $ 11.486291 |
| Apr 01, 2024 | $ 11.478694 | $ 11.879060 |
| Mar 31, 2024 | $ 11.883964 | $ 13.778608 |
| Mar 30, 2024 | $ 12.365419 | $ 12.479252 |
| Mar 29, 2024 | $ 12.157525 | $ 12.539492 |
| Mar 28, 2024 | $ 12.473868 | $ 12.626529 |
| Mar 27, 2024 | $ 12.011749 | $ 12.646298 |
| Mar 26, 2024 | $ 12.504195 | $ 12.626032 |
| Mar 25, 2024 | $ 12.177173 | $ 12.288790 |
| Mar 24, 2024 | $ 11.975160 | $ 12.353661 |
| Mar 23, 2024 | $ 11.631285 | $ 11.836795 |
| Mar 22, 2024 | $ 11.421999 | $ 12.804059 |
| Mar 21, 2024 | $ 12.660205 | $ 13.272243 |
| Mar 20, 2024 | $ 12.878171 | $ 12.941384 |
| Mar 19, 2024 | $ 11.572923 | $ 12.136233 |
| Mar 18, 2024 | $ 12.055645 | $ 12.945240 |
We will update this as soon as possible. If you like to help, you can contact us.
