X
BTC/USD
$ 18,957  -1.39%
BTC/EUR
€ 19,786  -1.05%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,771  -0.84%
BTC/RUB
₽ 1,230,774  0.13%
BTC volume
$ 22.75B
Altcoin volume
$ 21.91B
Crypto market cap
$ 813.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Olympus

OHM

$ 10.66 +0.03 % $ 11.05 $ 10.51 $ 154.39K
Olympus

Olympus OHM

Last price
$ 10.66
%
+0.03 %
24 high
$ 11.05
24 low
$ 10.51
24 volume
# Coins
Market cap
Olympus OHM historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 10.657378 $ 10.660896 $ 10.305370 $ 141,933
Sep 25, 2022 $ 10.364507 $ 10.569368 $ 10.243149 $ 110,348
Sep 24, 2022 $ 10.400582 $ 10.605779 $ 10.193039 $ 118,438
Sep 23, 2022 $ 10.303292 $ 10.386461 $ 9.8696521 $ 206,347
Sep 22, 2022 $ 10.116127 $ 10.247153 $ 9.3339690 $ 171,541
Sep 21, 2022 $ 9.4098204 $ 10.058181 $ 9.2271968 $ 190,152
Sep 20, 2022 $ 9.7581761 $ 9.9670893 $ 9.6202015 $ 171,619
Sep 19, 2022 $ 9.7078962 $ 9.8176755 $ 8.9756007 $ 271,897
Sep 18, 2022 $ 9.2414466 $ 9.7397739 $ 9.1333068 $ 265,158
Sep 17, 2022 $ 9.6407806 $ 9.6960009 $ 9.3229342 $ 130,400
Sep 16, 2022 $ 9.3741562 $ 9.5057128 $ 9.2355278 $ 158,979
Sep 15, 2022 $ 9.3656804 $ 10.615519 $ 9.2148030 $ 399,116
Sep 14, 2022 $ 10.512420 $ 10.777459 $ 10.342581 $ 221,315
Sep 13, 2022 $ 10.588152 $ 11.164283 $ 10.363997 $ 308,537
Sep 12, 2022 $ 11.093403 $ 11.409853 $ 10.989786 $ 88,154
Sep 11, 2022 $ 11.302091 $ 11.467186 $ 11.112267 $ 91,544
Sep 10, 2022 $ 11.352429 $ 11.453131 $ 11.071600 $ 107,149
Sep 09, 2022 $ 11.225182 $ 11.448704 $ 11.085090 $ 294,407
Sep 08, 2022 $ 11.152929 $ 11.533176 $ 10.882605 $ 311,848
Sep 07, 2022 $ 11.260707 $ 11.337163 $ 10.727996 $ 416,437
Sep 06, 2022 $ 10.957434 $ 11.551214 $ 10.953004 $ 411,618
Sep 05, 2022 $ 11.273871 $ 11.389809 $ 11.126166 $ 214,570
Sep 04, 2022 $ 11.241452 $ 11.321648 $ 11.080999 $ 180,414
Sep 03, 2022 $ 11.205039 $ 11.252232 $ 11.031360 $ 124,142
Sep 02, 2022 $ 11.188280 $ 11.603541 $ 11.137373 $ 238,441
Sep 01, 2022 $ 11.383087 $ 11.821102 $ 11.029515 $ 280,539
Aug 31, 2022 $ 11.704305 $ 12.143718 $ 11.506902 $ 271,756
Aug 30, 2022 $ 11.710786 $ 12.315498 $ 11.684919 $ 260,175
Aug 28, 2022 $ 11.770436 $ 12.107240 $ 11.761488 $ 105,793
Aug 27, 2022 $ 11.994096 $ 12.571199 $ 11.857748 $ 245,966

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more