BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ondo US Dollar Yield |
USDY |
$ 1.15 | +0.03 % | $ 1.15 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 1.1451201 | $ 1.1488682 |
| Sep 14, 2026 | $ 1.1451290 | $ 1.1469609 |
| Sep 13, 2026 | $ 1.1450238 | $ 1.1472081 |
| Sep 12, 2026 | $ 1.1447838 | $ 1.1458296 |
| Sep 11, 2026 | $ 1.1449861 | $ 1.1515383 |
| Sep 10, 2026 | $ 1.1453073 | $ 1.1468811 |
| Sep 09, 2026 | $ 1.1452462 | $ 1.1472715 |
| Sep 08, 2026 | $ 1.1451499 | $ 1.1458960 |
| Sep 07, 2026 | $ 1.1448369 | $ 1.1461312 |
| Sep 06, 2026 | $ 1.1447034 | $ 1.1477783 |
| Sep 05, 2026 | $ 1.1441447 | $ 1.1459467 |
| Sep 04, 2026 | $ 1.1446065 | $ 1.1546275 |
| Sep 03, 2026 | $ 1.1449451 | $ 1.1474222 |
| Sep 02, 2026 | $ 1.1444835 | $ 1.1455725 |
| Sep 01, 2026 | $ 1.1444492 | $ 1.1476960 |
| Aug 31, 2026 | $ 1.1439246 | $ 1.1464758 |
| Aug 30, 2026 | $ 1.1441020 | $ 1.1476900 |
| Aug 29, 2026 | $ 1.1437956 | $ 1.1453822 |
| Aug 28, 2026 | $ 1.1439257 | $ 1.1467296 |
| Aug 27, 2026 | $ 1.1449424 | $ 1.1466198 |
| Aug 26, 2026 | $ 1.1442437 | $ 1.1483227 |
| Aug 25, 2026 | $ 1.1447092 | $ 1.1479022 |
| Aug 24, 2026 | $ 1.1443203 | $ 1.1477689 |
| Aug 23, 2026 | $ 1.1439426 | $ 1.1477760 |
| Aug 22, 2026 | $ 1.1434082 | $ 1.1487615 |
| Aug 21, 2026 | $ 1.1436555 | $ 1.1495157 |
| Aug 20, 2026 | $ 1.1433124 | $ 1.1452791 |
| Aug 19, 2026 | $ 1.1430719 | $ 1.1483128 |
| Aug 18, 2026 | $ 1.1418170 | $ 1.1438776 |
| Aug 17, 2026 | $ 1.1423571 | $ 1.1435361 |
| Aug 16, 2026 | $ 1.1420494 | $ 1.1436537 |
We will update this as soon as possible. If you like to help, you can contact us.
