BTC/USD$ 63,783
BTC/EUR€ 58,079
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,602
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 24.44K
$ 24.44K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ondo |
ONDO |
$ 0.757614 | +1.84 % | $ 0.760810 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.74343446 | $ 0.74362922 |
| Oct 05, 2024 | $ 0.71067247 | $ 0.73057785 |
| Oct 04, 2024 | $ 0.70842858 | $ 0.71653770 |
| Oct 03, 2024 | $ 0.67577142 | $ 0.72222538 |
| Oct 02, 2024 | $ 0.70352499 | $ 0.74425021 |
| Oct 01, 2024 | $ 0.72211964 | $ 0.79575734 |
| Sep 30, 2024 | $ 0.75084130 | $ 0.80882333 |
| Sep 29, 2024 | $ 0.80781435 | $ 0.83003796 |
| Sep 28, 2024 | $ 0.81894269 | $ 0.85801904 |
| Sep 27, 2024 | $ 0.83591902 | $ 0.87274071 |
| Sep 26, 2024 | $ 0.82275046 | $ 0.82932452 |
| Sep 25, 2024 | $ 0.76512796 | $ 0.80661450 |
| Sep 24, 2024 | $ 0.77798298 | $ 0.78290316 |
| Sep 23, 2024 | $ 0.73282022 | $ 0.74964946 |
| Sep 22, 2024 | $ 0.68570497 | $ 0.71085652 |
| Sep 21, 2024 | $ 0.70301624 | $ 0.70468586 |
| Sep 20, 2024 | $ 0.68918658 | $ 0.71388009 |
| Sep 19, 2024 | $ 0.65278067 | $ 0.67507437 |
| Sep 18, 2024 | $ 0.63410857 | $ 0.63410857 |
| Sep 17, 2024 | $ 0.59731707 | $ 0.62096104 |
| Sep 16, 2024 | $ 0.59464554 | $ 0.61248353 |
| Sep 15, 2024 | $ 0.61267431 | $ 0.65314803 |
| Sep 14, 2024 | $ 0.64384119 | $ 0.65689952 |
| Sep 13, 2024 | $ 0.65402175 | $ 0.65895235 |
| Sep 12, 2024 | $ 0.63635331 | $ 0.63841636 |
| Sep 11, 2024 | $ 0.62314987 | $ 0.63685787 |
| Sep 10, 2024 | $ 0.63728111 | $ 0.64210046 |
| Sep 09, 2024 | $ 0.62781821 | $ 0.63821108 |
| Sep 08, 2024 | $ 0.59009889 | $ 0.59846198 |
| Sep 07, 2024 | $ 0.57733225 | $ 0.59347154 |
We will update this as soon as possible. If you like to help, you can contact us.
