BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ondo |
ONDO |
$ 0.967042 | -0.14 % | $ 0.998524 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.96774392 | $ 1.0317753 |
| May 14, 2025 | $ 1.0097258 | $ 1.1313351 |
| May 13, 2025 | $ 1.0447287 | $ 1.0777295 |
| May 12, 2025 | $ 1.0295508 | $ 1.1085578 |
| May 11, 2025 | $ 1.0377551 | $ 1.1087587 |
| May 10, 2025 | $ 1.1008689 | $ 1.1062595 |
| May 09, 2025 | $ 1.0057652 | $ 1.0576306 |
| May 08, 2025 | $ 0.97439750 | $ 0.98398977 |
| May 07, 2025 | $ 0.87238094 | $ 0.88251599 |
| May 06, 2025 | $ 0.86608908 | $ 0.87084408 |
| May 05, 2025 | $ 0.86734376 | $ 0.89121135 |
| May 04, 2025 | $ 0.85995436 | $ 0.88773386 |
| May 03, 2025 | $ 0.87617681 | $ 0.92252144 |
| May 02, 2025 | $ 0.92250788 | $ 0.92763982 |
| May 01, 2025 | $ 0.91408744 | $ 0.93581227 |
| Apr 30, 2025 | $ 0.90882436 | $ 0.94337656 |
| Apr 29, 2025 | $ 0.93155512 | $ 0.99012602 |
| Apr 28, 2025 | $ 0.97225507 | $ 0.99594153 |
| Apr 27, 2025 | $ 0.94378440 | $ 1.0077602 |
| Apr 26, 2025 | $ 0.99492622 | $ 1.0479771 |
| Apr 25, 2025 | $ 0.99199125 | $ 1.0363526 |
| Apr 24, 2025 | $ 0.97815085 | $ 1.0431042 |
| Apr 23, 2025 | $ 0.91608170 | $ 0.95294676 |
| Apr 22, 2025 | $ 0.91621491 | $ 0.92157656 |
| Apr 21, 2025 | $ 0.85170418 | $ 0.89064097 |
| Apr 20, 2025 | $ 0.83689530 | $ 0.86226178 |
| Apr 19, 2025 | $ 0.85497763 | $ 0.85791450 |
| Apr 18, 2025 | $ 0.82982313 | $ 0.83777774 |
| Apr 17, 2025 | $ 0.82741998 | $ 0.85071693 |
| Apr 16, 2025 | $ 0.81976617 | $ 0.84368842 |
We will update this as soon as possible. If you like to help, you can contact us.
