			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ong	ONG	$ 0.070905	-2.23 %	$ 0.074081	$ 0.070470	$ 793.32K

Ong ONG

Last price

$ 0.070905

-2.23 %

24 high

$ 0.074081

24 low

$ 0.070470

24 volume

$ 793.32K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ong ONG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.072524361,384,973	$ 0.072771840.06618593	$ 0.06618593	$ 1,384,973
Oct 29, 2026	$ 0.069229461,369,910	$ 0.075716660.06886275	$ 0.06886275	$ 1,369,910
Oct 28, 2026	$ 0.07464041798,905	$ 0.075801320.07276327	$ 0.07276327	$ 798,905
Oct 27, 2026	$ 0.07474525883,356	$ 0.075705390.07314871	$ 0.07314871	$ 883,356
Oct 26, 2026	$ 0.075680831,322,800	$ 0.076717250.07416045	$ 0.07416045	$ 1,322,800
Oct 25, 2026	$ 0.075815792,788,357	$ 0.079059590.07382996	$ 0.07382996	$ 2,788,357
Oct 24, 2026	$ 0.075856472,630,239	$ 0.082436050.07216787	$ 0.07216787	$ 2,630,239
Oct 23, 2026	$ 0.07748869932,330	$ 0.079946390.07575426	$ 0.07575426	$ 932,330
Oct 22, 2026	$ 0.077526011,035,040	$ 0.080964550.07708650	$ 0.07708650	$ 1,035,040
Oct 21, 2026	$ 0.080925981,035,641	$ 0.082809350.07757802	$ 0.07757802	$ 1,035,641
Oct 20, 2026	$ 0.078629101,142,610	$ 0.079297670.07418552	$ 0.07418552	$ 1,142,610
Oct 19, 2026	$ 0.07542077845,065	$ 0.076256120.07443784	$ 0.07443784	$ 845,065
Oct 18, 2026	$ 0.07557613831,624	$ 0.076772760.07254766	$ 0.07254766	$ 831,624
Oct 17, 2026	$ 0.07639018792,085	$ 0.080178350.07459080	$ 0.07459080	$ 792,085
Oct 16, 2026	$ 0.07993087647,456	$ 0.081968370.07850213	$ 0.07850213	$ 647,456
Oct 15, 2026	$ 0.081598561,688,176	$ 0.082611240.07624356	$ 0.07624356	$ 1,688,176
Oct 14, 2026	$ 0.082588551,132,203	$ 0.086447000.08149020	$ 0.08149020	$ 1,132,203
Oct 13, 2026	$ 0.085796962,778,358	$ 0.090880220.07989574	$ 0.07989574	$ 2,778,358
Oct 12, 2026	$ 0.083659711,355,748	$ 0.088296550.08324392	$ 0.08324392	$ 1,355,748
Oct 11, 2026	$ 0.087937521,598,566	$ 0.089726020.08658539	$ 0.08658539	$ 1,598,566
Oct 10, 2026	$ 0.089711414,441,686	$ 0.092306920.08425060	$ 0.08425060	$ 4,441,686
Oct 09, 2026	$ 0.088097841,171,860	$ 0.088668140.08512072	$ 0.08512072	$ 1,171,860
Oct 08, 2026	$ 0.085684761,760,004	$ 0.087288010.08254776	$ 0.08254776	$ 1,760,004
Oct 07, 2026	$ 0.085935161,591,596	$ 0.088039430.08381317	$ 0.08381317	$ 1,591,596
Oct 06, 2026	$ 0.087907731,317,716	$ 0.090810570.08787544	$ 0.08787544	$ 1,317,716
Oct 05, 2026	$ 0.090399781,241,889	$ 0.091886040.08940629	$ 0.08940629	$ 1,241,889
Oct 04, 2026	$ 0.09071488834,960	$ 0.091134930.08879674	$ 0.08879674	$ 834,960
Oct 03, 2026	$ 0.09101340913,972	$ 0.092319060.08976896	$ 0.08976896	$ 913,972
Oct 02, 2026	$ 0.092016952,115,919	$ 0.093569540.08926588	$ 0.08926588	$ 2,115,919
Oct 01, 2026	$ 0.092822842,764,720	$ 0.096333840.08986280	$ 0.08986280	$ 2,764,720
Sep 30, 2026	$ 0.096188274,576,416	$ 0.098606710.08896992	$ 0.08896992	$ 4,576,416

We will update this as soon as possible. If you like to help, you can contact us.