BTC/USD
$ 16,962  -1.19%
BTC/EUR
€ 16,144  -2.05%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,979  -2.18%
BTC/RUB
₽ 1,137,358  -1.58%
BTC volume
$ 7.24B
Altcoin volume
$ 11.89B
Crypto market cap
$ 735.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ong

ONG

$ 0.258268 -1.35 % $ 0.262129 $ 0.256408 $ 3.44M
Ong

Ong ONG

Last price
$ 0.258268
%
-1.35 %
24 high
$ 0.262129
24 low
$ 0.256408
24 volume
# Coins
Market cap
Ong ONG historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.26242721 $ 0.26295339 $ 0.25391536 $ 5,177,222
Nov 29, 2022 $ 0.25927701 $ 0.26979829 $ 0.24790596 $ 11,129,652
Nov 28, 2022 $ 0.25227913 $ 0.25537801 $ 0.24327673 $ 4,424,254
Nov 27, 2022 $ 0.25500147 $ 0.25947082 $ 0.25227938 $ 4,774,278
Nov 26, 2022 $ 0.25499509 $ 0.25515247 $ 0.25051436 $ 3,195,397
Nov 25, 2022 $ 0.25247721 $ 0.25731553 $ 0.24576245 $ 3,708,150
Nov 24, 2022 $ 0.25527138 $ 0.25852787 $ 0.24343061 $ 5,455,379
Nov 23, 2022 $ 0.25738542 $ 0.25811766 $ 0.24478095 $ 5,581,071
Nov 22, 2022 $ 0.24871218 $ 0.25771358 $ 0.23452244 $ 8,168,497
Nov 21, 2022 $ 0.24467909 $ 0.25326014 $ 0.23649844 $ 9,909,874
Nov 20, 2022 $ 0.25348126 $ 0.31141566 $ 0.24375528 $ 46,338,042
Nov 19, 2022 $ 0.25275511 $ 0.27093081 $ 0.23596150 $ 11,143,383
Nov 18, 2022 $ 0.23723998 $ 0.23875316 $ 0.23120881 $ 4,103,106
Nov 17, 2022 $ 0.23276568 $ 0.23561957 $ 0.22638525 $ 3,451,720
Nov 16, 2022 $ 0.23481377 $ 0.24306380 $ 0.22972784 $ 4,820,943
Nov 15, 2022 $ 0.23805212 $ 0.24608559 $ 0.22344331 $ 6,105,299
Nov 14, 2022 $ 0.22670267 $ 0.22875802 $ 0.21175008 $ 5,004,340
Nov 13, 2022 $ 0.22897631 $ 0.24164226 $ 0.22397059 $ 4,599,199
Nov 12, 2022 $ 0.23946590 $ 0.27924570 $ 0.23269170 $ 8,497,413
Nov 11, 2022 $ 0.24268476 $ 0.25620638 $ 0.23167746 $ 5,766,847
Nov 10, 2022 $ 0.25476653 $ 0.25476653 $ 0.21371437 $ 8,672,353
Nov 09, 2022 $ 0.21629390 $ 0.28771281 $ 0.20973693 $ 9,023,948
Nov 08, 2022 $ 0.28751697 $ 0.32876352 $ 0.27326064 $ 9,268,246
Nov 07, 2022 $ 0.32799803 $ 0.33327728 $ 0.32272665 $ 5,388,779
Nov 06, 2022 $ 0.32709874 $ 0.33893454 $ 0.32679365 $ 5,052,466
Nov 05, 2022 $ 0.33792361 $ 0.34575673 $ 0.33586467 $ 8,324,012
Nov 04, 2022 $ 0.33746096 $ 0.33779135 $ 0.32128516 $ 7,511,752
Nov 03, 2022 $ 0.32436608 $ 0.32518613 $ 0.31570039 $ 6,804,678
Nov 02, 2022 $ 0.31755513 $ 0.32945271 $ 0.31409270 $ 5,480,928
Nov 01, 2022 $ 0.32908690 $ 0.33312776 $ 0.32566921 $ 5,702,896

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more