BTC/USD
$ 62,782  0.45%
BTC/EUR
€ 57,841  0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,563  -0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.31B
Altcoin volume
$ 64.18B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ong

ONG

$ 0.377380 +2.00 % $ 0.379915 $ 0.363431 $ 16.90M
Ong

Ong ONG

Last price
$ 0.377380
%
+2.00 %
24 high
$ 0.379915
24 low
$ 0.363431
24 volume
# Coins
Market cap
Ong ONG historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.36902243 $ 0.37223078 $ 0.34499349 $ 13,434,534
Feb 27, 2024 $ 0.35688385 $ 0.35749086 $ 0.34683524 $ 7,936,505
Feb 26, 2024 $ 0.35034004 $ 0.35303893 $ 0.33552424 $ 5,183,864
Feb 25, 2024 $ 0.34543870 $ 0.34690132 $ 0.33957436 $ 3,912,370
Feb 24, 2024 $ 0.34495522 $ 0.34540103 $ 0.33304120 $ 5,322,535
Feb 23, 2024 $ 0.33963483 $ 0.34898240 $ 0.33403236 $ 5,069,862
Feb 22, 2024 $ 0.34593617 $ 0.35486989 $ 0.33956497 $ 7,430,210
Feb 21, 2024 $ 0.35285522 $ 0.35370649 $ 0.33508297 $ 10,682,789
Feb 20, 2024 $ 0.34507520 $ 0.35252819 $ 0.33023567 $ 8,301,605
Feb 19, 2024 $ 0.34769201 $ 0.34945918 $ 0.33831484 $ 6,385,477
Feb 18, 2024 $ 0.33990647 $ 0.34580645 $ 0.33513598 $ 6,470,061
Feb 17, 2024 $ 0.33499577 $ 0.34011949 $ 0.32482334 $ 4,361,264
Feb 16, 2024 $ 0.33845853 $ 0.34569505 $ 0.32880455 $ 8,296,181
Feb 15, 2024 $ 0.33710949 $ 0.35149477 $ 0.32173482 $ 15,595,265
Feb 14, 2024 $ 0.32511947 $ 0.32675651 $ 0.31877144 $ 3,875,592
Feb 13, 2024 $ 0.32160685 $ 0.32646477 $ 0.31540165 $ 3,146,963
Feb 12, 2024 $ 0.32459168 $ 0.32662839 $ 0.31370409 $ 4,058,300
Feb 11, 2024 $ 0.32114906 $ 0.33683620 $ 0.31858336 $ 7,414,216
Feb 10, 2024 $ 0.32211800 $ 0.32516332 $ 0.31722104 $ 2,559,270
Feb 09, 2024 $ 0.32390657 $ 0.32465021 $ 0.31279746 $ 3,233,836
Feb 08, 2024 $ 0.31349272 $ 0.31571812 $ 0.31133369 $ 2,501,931
Feb 07, 2024 $ 0.31426603 $ 0.31441702 $ 0.30390133 $ 2,837,701
Feb 06, 2024 $ 0.30531075 $ 0.30753575 $ 0.29936974 $ 2,107,117
Feb 05, 2024 $ 0.30148043 $ 0.30546953 $ 0.29708915 $ 2,222,395
Feb 04, 2024 $ 0.30211671 $ 0.30755229 $ 0.30117910 $ 1,939,345
Feb 03, 2024 $ 0.30735035 $ 0.30926369 $ 0.30366888 $ 2,007,424
Feb 02, 2024 $ 0.30740450 $ 0.30904890 $ 0.30211058 $ 2,161,206
Feb 01, 2024 $ 0.30701633 $ 0.30783096 $ 0.29471716 $ 2,677,515
Jan 31, 2024 $ 0.30212688 $ 0.32053776 $ 0.29910896 $ 5,808,958
Jan 30, 2024 $ 0.31278758 $ 0.32045791 $ 0.31169369 $ 2,540,531
Jan 29, 2024 $ 0.31847387 $ 0.31856864 $ 0.30780772 $ 2,424,255

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more