BTC/USD$ 67,819
BTC/EUR€ 62,469
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,669
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.35B
$ 9.35B
Altcoin volume
$ 20.61B
$ 20.61B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ong |
ONG |
$ 0.342141 | -0.77 % | $ 0.345001 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.34463391 | $ 0.34732876 |
| Jul 25, 2024 | $ 0.33045051 | $ 0.34135046 |
| Jul 24, 2024 | $ 0.34042276 | $ 0.35507426 |
| Jul 23, 2024 | $ 0.34538888 | $ 0.36215800 |
| Jul 22, 2024 | $ 0.36038162 | $ 0.39099011 |
| Jul 21, 2024 | $ 0.36356622 | $ 0.39224453 |
| Jul 20, 2024 | $ 0.34717137 | $ 0.34949722 |
| Jul 19, 2024 | $ 0.34653568 | $ 0.34840008 |
| Jul 18, 2024 | $ 0.33610751 | $ 0.34718358 |
| Jul 17, 2024 | $ 0.34055677 | $ 0.34860328 |
| Jul 16, 2024 | $ 0.33934147 | $ 0.34174010 |
| Jul 15, 2024 | $ 0.34161087 | $ 0.34541749 |
| Jul 14, 2024 | $ 0.32173231 | $ 0.32424941 |
| Jul 13, 2024 | $ 0.31328671 | $ 0.31686619 |
| Jul 12, 2024 | $ 0.31051176 | $ 0.31247897 |
| Jul 11, 2024 | $ 0.30476605 | $ 0.31953142 |
| Jul 10, 2024 | $ 0.31563977 | $ 0.31847522 |
| Jul 09, 2024 | $ 0.31413216 | $ 0.32122680 |
| Jul 08, 2024 | $ 0.30724294 | $ 0.31667991 |
| Jul 07, 2024 | $ 0.29792954 | $ 0.34027467 |
| Jul 06, 2024 | $ 0.29582479 | $ 0.29586051 |
| Jul 05, 2024 | $ 0.27606976 | $ 0.28413619 |
| Jul 04, 2024 | $ 0.28357148 | $ 0.32633434 |
| Jul 03, 2024 | $ 0.31996462 | $ 0.34753440 |
| Jul 02, 2024 | $ 0.34644206 | $ 0.35546226 |
| Jul 01, 2024 | $ 0.35519998 | $ 0.36867029 |
| Jun 30, 2024 | $ 0.36550882 | $ 0.36944271 |
| Jun 29, 2024 | $ 0.34856010 | $ 0.37070606 |
| Jun 28, 2024 | $ 0.35858553 | $ 0.37927796 |
| Jun 27, 2024 | $ 0.35889317 | $ 0.36904484 |
We will update this as soon as possible. If you like to help, you can contact us.
