			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ong	ONG	$ 0.075552	+1.02 %	$ 0.075944	$ 0.073882	$ 2.26M

Ong ONG

Last price

$ 0.075552

+1.02 %

24 high

$ 0.075944

24 low

$ 0.073882

24 volume

$ 2.26M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ong ONG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.074841792,678,745	$ 0.080548030.07387662	$ 0.07387662	$ 2,678,745
Sep 14, 2026	$ 0.077672962,233,400	$ 0.079072460.07532906	$ 0.07532906	$ 2,233,400
Sep 13, 2026	$ 0.078506453,231,548	$ 0.082623060.07694697	$ 0.07694697	$ 3,231,548
Sep 12, 2026	$ 0.082645332,350,123	$ 0.083780330.08104108	$ 0.08104108	$ 2,350,123
Sep 11, 2026	$ 0.083359626,330,047	$ 0.088685030.08058810	$ 0.08058810	$ 6,330,047
Sep 10, 2026	$ 0.080572753,337,853	$ 0.085208250.07892067	$ 0.07892067	$ 3,337,853
Sep 09, 2026	$ 0.085048644,864,875	$ 0.096363580.07977653	$ 0.07977653	$ 4,864,875
Sep 08, 2026	$ 0.095794718,345,160	$ 0.100901830.09277915	$ 0.09277915	$ 8,345,160
Sep 07, 2026	$ 0.093637823,784,996	$ 0.095121320.09250485	$ 0.09250485	$ 3,784,996
Sep 06, 2026	$ 0.095016703,669,993	$ 0.097119470.09235159	$ 0.09235159	$ 3,669,993
Sep 05, 2026	$ 0.096530514,857,029	$ 0.098448450.09436189	$ 0.09436189	$ 4,857,029
Sep 04, 2026	$ 0.097471337,966,725	$ 0.103891780.09524402	$ 0.09524402	$ 7,966,725
Sep 03, 2026	$ 0.1017686713,993,606	$ 0.105806800.09293191	$ 0.09293191	$ 13,993,606
Sep 02, 2026	$ 0.0984650815,854,251	$ 0.112952550.09743921	$ 0.09743921	$ 15,854,251
Sep 01, 2026	$ 0.1080812456,253,957	$ 0.120681950.08811115	$ 0.08811115	$ 56,253,957
Aug 31, 2026	$ 0.0920130723,362,614	$ 0.108912470.09019168	$ 0.09019168	$ 23,362,614
Aug 30, 2026	$ 0.1041401825,056,777	$ 0.126308790.10155612	$ 0.10155612	$ 25,056,777
Aug 29, 2026	$ 0.1251041769,666,947	$ 0.135641580.11357944	$ 0.11357944	$ 69,666,947
Aug 28, 2026	$ 0.1184368944,949,302	$ 0.135122580.10769211	$ 0.10769211	$ 44,949,302
Aug 27, 2026	$ 0.12354029120,775,660	$ 0.214896670.11548186	$ 0.11548186	$ 120,775,660
Aug 26, 2026	$ 0.19863544247,995,642	$ 0.210957560.09207059	$ 0.09207059	$ 247,995,642
Aug 25, 2026	$ 0.0949154277,552,567	$ 0.107682350.08078737	$ 0.08078737	$ 77,552,567
Aug 24, 2026	$ 0.0821728621,987,358	$ 0.083908320.06950515	$ 0.06950515	$ 21,987,358
Aug 23, 2026	$ 0.0722097417,134,591	$ 0.075784650.06791292	$ 0.06791292	$ 17,134,591
Aug 22, 2026	$ 0.0732536732,399,636	$ 0.093236240.06781661	$ 0.06781661	$ 32,399,636
Aug 21, 2026	$ 0.0876906093,075,784	$ 0.126302610.07960278	$ 0.07960278	$ 93,075,784
Aug 20, 2026	$ 0.0990291256,300,865	$ 0.111919800.05893997	$ 0.05893997	$ 56,300,865
Aug 19, 2026	$ 0.0603599416,354,080	$ 0.064320070.05626320	$ 0.05626320	$ 16,354,080
Aug 18, 2026	$ 0.0569720818,665,334	$ 0.061334310.05419763	$ 0.05419763	$ 18,665,334
Aug 17, 2026	$ 0.0549685636,043,129	$ 0.064467120.05208118	$ 0.05208118	$ 36,043,129
Aug 16, 2026	$ 0.0532801825,480,036	$ 0.054936780.04665083	$ 0.04665083	$ 25,480,036

We will update this as soon as possible. If you like to help, you can contact us.