			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ong	ONG	$ 0.085601	-0.41 %	$ 0.087288	$ 0.082548	$ 1.78M

Ong ONG

Last price

$ 0.085601

-0.41 %

24 high

$ 0.087288

24 low

$ 0.082548

24 volume

$ 1.78M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ong ONG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 07, 2026	$ 0.085935161,591,596	$ 0.088039430.08381317	$ 0.08381317	$ 1,591,596
Oct 06, 2026	$ 0.087907731,317,716	$ 0.090810570.08787544	$ 0.08787544	$ 1,317,716
Oct 05, 2026	$ 0.090399781,241,889	$ 0.091886040.08940629	$ 0.08940629	$ 1,241,889
Oct 04, 2026	$ 0.09071488834,960	$ 0.091134930.08879674	$ 0.08879674	$ 834,960
Oct 03, 2026	$ 0.09101340913,972	$ 0.092319060.08976896	$ 0.08976896	$ 913,972
Oct 02, 2026	$ 0.092016952,115,919	$ 0.093569540.08926588	$ 0.08926588	$ 2,115,919
Oct 01, 2026	$ 0.092822842,764,720	$ 0.096333840.08986280	$ 0.08986280	$ 2,764,720
Sep 30, 2026	$ 0.096188274,576,416	$ 0.098606710.08896992	$ 0.08896992	$ 4,576,416
Sep 29, 2026	$ 0.090519982,368,007	$ 0.094763970.08566665	$ 0.08566665	$ 2,368,007
Sep 28, 2026	$ 0.089661032,929,481	$ 0.096511870.08819595	$ 0.08819595	$ 2,929,481
Sep 27, 2026	$ 0.095908462,172,381	$ 0.097636910.09487982	$ 0.09487982	$ 2,172,381
Sep 26, 2026	$ 0.097108535,411,463	$ 0.100484360.09548388	$ 0.09548388	$ 5,411,463
Sep 25, 2026	$ 0.096209486,674,349	$ 0.096897630.09196070	$ 0.09196070	$ 6,674,349
Sep 24, 2026	$ 0.092429013,265,903	$ 0.093320110.08800815	$ 0.08800815	$ 3,265,903
Sep 23, 2026	$ 0.088218964,234,094	$ 0.094092540.08771492	$ 0.08771492	$ 4,234,094
Sep 22, 2026	$ 0.092859385,084,854	$ 0.093566180.08995736	$ 0.08995736	$ 5,084,854
Sep 21, 2026	$ 0.092305266,547,991	$ 0.093240500.08508341	$ 0.08508341	$ 6,547,991
Sep 20, 2026	$ 0.0888795123,676,741	$ 0.095742540.07997162	$ 0.07997162	$ 23,676,741
Sep 19, 2026	$ 0.080986922,308,822	$ 0.081278490.07816583	$ 0.07816583	$ 2,308,822
Sep 18, 2026	$ 0.079735333,056,123	$ 0.080602250.07488383	$ 0.07488383	$ 3,056,123
Sep 17, 2026	$ 0.075900091,747,709	$ 0.076806010.07462328	$ 0.07462328	$ 1,747,709
Sep 16, 2026	$ 0.076731402,108,542	$ 0.077319150.07388228	$ 0.07388228	$ 2,108,542
Sep 15, 2026	$ 0.074841792,678,745	$ 0.080548030.07387662	$ 0.07387662	$ 2,678,745
Sep 14, 2026	$ 0.077672962,233,400	$ 0.079072460.07532906	$ 0.07532906	$ 2,233,400
Sep 13, 2026	$ 0.078506453,231,548	$ 0.082623060.07694697	$ 0.07694697	$ 3,231,548
Sep 12, 2026	$ 0.082645332,350,123	$ 0.083780330.08104108	$ 0.08104108	$ 2,350,123
Sep 11, 2026	$ 0.083359626,330,047	$ 0.088685030.08058810	$ 0.08058810	$ 6,330,047
Sep 10, 2026	$ 0.080572753,337,853	$ 0.085208250.07892067	$ 0.07892067	$ 3,337,853
Sep 09, 2026	$ 0.085048644,864,875	$ 0.096363580.07977653	$ 0.07977653	$ 4,864,875
Sep 08, 2026	$ 0.095794718,345,160	$ 0.100901830.09277915	$ 0.09277915	$ 8,345,160

We will update this as soon as possible. If you like to help, you can contact us.