BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ONI Token |
ONI |
$ 0.005163 | +0.03 % | $ 0.005167 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00516115 | $ 0.00516774 |
| Oct 22, 2026 | $ 0.00474167 | $ 0.00477346 |
| Oct 21, 2026 | $ 0.00440833 | $ 0.00441794 |
| Oct 20, 2026 | $ 0.00435069 | $ 0.00436774 |
| Oct 19, 2026 | $ 0.00411090 | $ 0.00411394 |
| Oct 18, 2026 | $ 0.00395154 | $ 0.00411625 |
| Oct 17, 2026 | $ 0.00400706 | $ 0.00407162 |
| Oct 16, 2026 | $ 0.00406807 | $ 0.00407863 |
| Oct 15, 2026 | $ 0.00402997 | $ 0.00404573 |
| Oct 14, 2026 | $ 0.00401925 | $ 0.00418025 |
| Oct 13, 2026 | $ 0.00416017 | $ 0.00436744 |
| Oct 12, 2026 | $ 0.00434181 | $ 0.00443270 |
| Oct 11, 2026 | $ 0.00442779 | $ 0.00646742 |
| Oct 10, 2026 | $ 0.00646604 | $ 0.00648128 |
| Oct 09, 2026 | $ 0.00638770 | $ 0.00659873 |
| Oct 08, 2026 | $ 0.00646352 | $ 0.00684927 |
| Oct 07, 2026 | $ 0.00581035 | $ 0.00581312 |
| Oct 06, 2026 | $ 0.00497649 | $ 0.00504078 |
| Oct 05, 2026 | $ 0.00503370 | $ 0.00503952 |
| Oct 04, 2026 | $ 0.00489621 | $ 0.00549734 |
| Oct 03, 2026 | $ 0.00547073 | $ 0.00547525 |
| Oct 02, 2026 | $ 0.00529212 | $ 0.00529440 |
| Oct 01, 2026 | $ 0.00500579 | $ 0.00504332 |
| Sep 30, 2026 | $ 0.00501297 | $ 0.00511643 |
| Sep 29, 2026 | $ 0.00500181 | $ 0.00509659 |
| Sep 28, 2026 | $ 0.00500141 | $ 0.00520757 |
| Sep 27, 2026 | $ 0.00516875 | $ 0.00522479 |
| Sep 26, 2026 | $ 0.00516518 | $ 0.00535140 |
| Sep 25, 2026 | $ 0.00534923 | $ 0.00534928 |
| Sep 24, 2026 | $ 0.00529481 | $ 0.00536834 |
We will update this as soon as possible. If you like to help, you can contact us.
