BTC/USD$ 65,417
BTC/EUR€ 59,876
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,787
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.71B
$ 15.71B
Altcoin volume
$ 25.07K
$ 25.07K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onomy Protocol |
NOM |
$ 0.026485 | -1.26 % | $ 0.027265 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2024 | $ 0.02682150 | $ 0.03117106 |
| Oct 13, 2024 | $ 0.03009937 | $ 0.03163643 |
| Oct 12, 2024 | $ 0.03020888 | $ 0.03604649 |
| Oct 11, 2024 | $ 0.03503364 | $ 0.03519383 |
| Oct 10, 2024 | $ 0.03009615 | $ 0.03024730 |
| Oct 09, 2024 | $ 0.02294866 | $ 0.02749053 |
| Oct 08, 2024 | $ 0.02742810 | $ 0.02970750 |
| Oct 07, 2024 | $ 0.02901108 | $ 0.03600572 |
| Oct 06, 2024 | $ 0.03188416 | $ 0.03197861 |
| Oct 05, 2024 | $ 0.02600407 | $ 0.02652351 |
| Oct 04, 2024 | $ 0.02613159 | $ 0.02842398 |
| Oct 03, 2024 | $ 0.02709542 | $ 0.02863959 |
| Oct 02, 2024 | $ 0.02811325 | $ 0.03092055 |
| Oct 01, 2024 | $ 0.03001704 | $ 0.03349463 |
| Sep 30, 2024 | $ 0.03298546 | $ 0.03483665 |
| Sep 29, 2024 | $ 0.03481348 | $ 0.03534385 |
| Sep 28, 2024 | $ 0.03525784 | $ 0.03622572 |
| Sep 27, 2024 | $ 0.03613523 | $ 0.03651956 |
| Sep 26, 2024 | $ 0.03636523 | $ 0.03642580 |
| Sep 25, 2024 | $ 0.03613915 | $ 0.03834256 |
| Sep 24, 2024 | $ 0.03815518 | $ 0.03842658 |
| Sep 23, 2024 | $ 0.03821880 | $ 0.04284279 |
| Sep 22, 2024 | $ 0.03807474 | $ 0.03871471 |
| Sep 21, 2024 | $ 0.03742297 | $ 0.03781581 |
| Sep 20, 2024 | $ 0.03707256 | $ 0.03976634 |
| Sep 19, 2024 | $ 0.03962187 | $ 0.04032026 |
| Sep 18, 2024 | $ 0.03855342 | $ 0.03879892 |
| Sep 17, 2024 | $ 0.03782940 | $ 0.03783374 |
| Sep 16, 2024 | $ 0.03626471 | $ 0.03831442 |
| Sep 15, 2024 | $ 0.03736055 | $ 0.03895092 |
We will update this as soon as possible. If you like to help, you can contact us.
