BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Onomy Protocol |
NOM |
$ 0.002781 | +0.08 % | $ 0.002781 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.00315887 | $ 0.00324392 |
| May 14, 2025 | $ 0.00325533 | $ 0.00342316 |
| May 13, 2025 | $ 0.00334397 | $ 0.00351887 |
| May 12, 2025 | $ 0.00328727 | $ 0.00463905 |
| May 11, 2025 | $ 0.00446348 | $ 0.00562299 |
| May 10, 2025 | $ 0.00431735 | $ 0.00445986 |
| May 09, 2025 | $ 0.00433208 | $ 0.00444839 |
| May 08, 2025 | $ 0.00421695 | $ 0.00443631 |
| May 07, 2025 | $ 0.00430990 | $ 0.00444275 |
| May 06, 2025 | $ 0.00422433 | $ 0.00446003 |
| May 05, 2025 | $ 0.00434402 | $ 0.00453986 |
| May 04, 2025 | $ 0.00450354 | $ 0.00502624 |
| May 03, 2025 | $ 0.00493273 | $ 0.00538950 |
| May 02, 2025 | $ 0.00524725 | $ 0.00580458 |
| May 01, 2025 | $ 0.00487696 | $ 0.00507789 |
| Apr 30, 2025 | $ 0.00437290 | $ 0.00569057 |
| Apr 29, 2025 | $ 0.00542097 | $ 0.00627966 |
| Apr 28, 2025 | $ 0.00615505 | $ 0.00671830 |
| Apr 27, 2025 | $ 0.00658918 | $ 0.00691338 |
| Apr 26, 2025 | $ 0.00641430 | $ 0.00805838 |
| Apr 25, 2025 | $ 0.00623099 | $ 0.00624090 |
| Apr 24, 2025 | $ 0.00546387 | $ 0.00604378 |
| Apr 23, 2025 | $ 0.00602067 | $ 0.00633256 |
| Apr 22, 2025 | $ 0.00547659 | $ 0.00799457 |
| Apr 21, 2025 | $ 0.00550959 | $ 0.00640675 |
| Apr 20, 2025 | $ 0.00448198 | $ 0.00473035 |
| Apr 19, 2025 | $ 0.00394415 | $ 0.00409953 |
| Apr 18, 2025 | $ 0.00381605 | $ 0.00478390 |
| Apr 17, 2025 | $ 0.00335683 | $ 0.00340278 |
We will update this as soon as possible. If you like to help, you can contact us.
