			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Open Campus	EDU	$ 0.059197	-1.32 %	$ 0.060637	$ 0.058637	$ 383.90K

Open Campus EDU

Last price

$ 0.059197

-1.32 %

24 high

$ 0.060637

24 low

$ 0.058637

24 volume

$ 383.90K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Open Campus EDU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 26, 2026	$ 0.05991502475,974	$ 0.060128200.05685535	$ 0.05685535	$ 475,974
Oct 25, 2026	$ 0.05886553528,781	$ 0.061950710.05836545	$ 0.05836545	$ 528,781
Oct 24, 2026	$ 0.061184431,112,417	$ 0.064280590.05993164	$ 0.05993164	$ 1,112,417
Oct 23, 2026	$ 0.062619661,003,960	$ 0.068998130.06113913	$ 0.06113913	$ 1,003,960
Oct 22, 2026	$ 0.06587935650,173	$ 0.073303530.06549330	$ 0.06549330	$ 650,173
Oct 21, 2026	$ 0.07255819399,543	$ 0.073954450.07178596	$ 0.07178596	$ 399,543
Oct 20, 2026	$ 0.07281647584,269	$ 0.075348770.07219556	$ 0.07219556	$ 584,269
Oct 19, 2026	$ 0.073620581,085,602	$ 0.073707210.06601587	$ 0.06601587	$ 1,085,602
Oct 18, 2026	$ 0.07168988952,664	$ 0.080211320.06869765	$ 0.06869765	$ 952,664
Oct 17, 2026	$ 0.07894855923,064	$ 0.079252940.07450632	$ 0.07450632	$ 923,064
Oct 16, 2026	$ 0.076922461,985,182	$ 0.080056440.07347944	$ 0.07347944	$ 1,985,182
Oct 15, 2026	$ 0.074733471,367,103	$ 0.075273380.06673954	$ 0.06673954	$ 1,367,103
Oct 14, 2026	$ 0.07135164975,549	$ 0.071470170.06683654	$ 0.06683654	$ 975,549
Oct 13, 2026	$ 0.070049261,347,452	$ 0.070846770.06547265	$ 0.06547265	$ 1,347,452
Oct 12, 2026	$ 0.070374541,688,631	$ 0.077622520.07035022	$ 0.07035022	$ 1,688,631
Oct 11, 2026	$ 0.073697941,223,304	$ 0.074395930.07080521	$ 0.07080521	$ 1,223,304
Oct 10, 2026	$ 0.072263482,104,672	$ 0.075109950.06587911	$ 0.06587911	$ 2,104,672
Oct 09, 2026	$ 0.069234923,073,698	$ 0.072687490.06574522	$ 0.06574522	$ 3,073,698
Oct 08, 2026	$ 0.066007823,627,409	$ 0.067998330.06063640	$ 0.06063640	$ 3,627,409
Oct 07, 2026	$ 0.062927793,369,150	$ 0.064380380.05890647	$ 0.05890647	$ 3,369,150
Oct 06, 2026	$ 0.0634839312,593,757	$ 0.071004800.05526654	$ 0.05526654	$ 12,593,757
Oct 05, 2026	$ 0.059886537,104,057	$ 0.062973220.05187364	$ 0.05187364	$ 7,104,057
Oct 04, 2026	$ 0.05255257418,903	$ 0.052740610.05080323	$ 0.05080323	$ 418,903
Oct 03, 2026	$ 0.05087904869,835	$ 0.054460610.05078909	$ 0.05078909	$ 869,835
Oct 02, 2026	$ 0.051144431,287,271	$ 0.053142860.04869120	$ 0.04869120	$ 1,287,271
Oct 01, 2026	$ 0.05062130501,143	$ 0.052215250.04990464	$ 0.04990464	$ 501,143
Sep 30, 2026	$ 0.05187351768,310	$ 0.053331160.04988016	$ 0.04988016	$ 768,310
Sep 29, 2026	$ 0.05030430711,770	$ 0.051232210.04872736	$ 0.04872736	$ 711,770
Sep 28, 2026	$ 0.05080903545,483	$ 0.052095680.04902750	$ 0.04902750	$ 545,483
Sep 27, 2026	$ 0.05179728323,559	$ 0.052093570.05068228	$ 0.05068228	$ 323,559

We will update this as soon as possible. If you like to help, you can contact us.