			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Open Campus	EDU	$ 0.067799	+2.96 %	$ 0.072687	$ 0.065745	$ 3.06M

Open Campus EDU

Last price

$ 0.067799

+2.96 %

24 high

$ 0.072687

24 low

$ 0.065745

24 volume

$ 3.06M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Open Campus EDU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2026	$ 0.066007823,627,409	$ 0.067998330.06063640	$ 0.06063640	$ 3,627,409
Oct 07, 2026	$ 0.062927793,369,150	$ 0.064380380.05890647	$ 0.05890647	$ 3,369,150
Oct 06, 2026	$ 0.0634839312,593,757	$ 0.071004800.05526654	$ 0.05526654	$ 12,593,757
Oct 05, 2026	$ 0.059886537,104,057	$ 0.062973220.05187364	$ 0.05187364	$ 7,104,057
Oct 04, 2026	$ 0.05255257418,903	$ 0.052740610.05080323	$ 0.05080323	$ 418,903
Oct 03, 2026	$ 0.05087904869,835	$ 0.054460610.05078909	$ 0.05078909	$ 869,835
Oct 02, 2026	$ 0.051144431,287,271	$ 0.053142860.04869120	$ 0.04869120	$ 1,287,271
Oct 01, 2026	$ 0.05062130501,143	$ 0.052215250.04990464	$ 0.04990464	$ 501,143
Sep 30, 2026	$ 0.05187351768,310	$ 0.053331160.04988016	$ 0.04988016	$ 768,310
Sep 29, 2026	$ 0.05030430711,770	$ 0.051232210.04872736	$ 0.04872736	$ 711,770
Sep 28, 2026	$ 0.05080903545,483	$ 0.052095680.04902750	$ 0.04902750	$ 545,483
Sep 27, 2026	$ 0.05179728323,559	$ 0.052093570.05068228	$ 0.05068228	$ 323,559
Sep 26, 2026	$ 0.05205727264,441	$ 0.053623050.05109576	$ 0.05109576	$ 264,441
Sep 25, 2026	$ 0.05233867357,450	$ 0.052440930.04978846	$ 0.04978846	$ 357,450
Sep 24, 2026	$ 0.05033480399,519	$ 0.050816660.04842670	$ 0.04842670	$ 399,519
Sep 23, 2026	$ 0.04933308573,910	$ 0.053783880.04864603	$ 0.04864603	$ 573,910
Sep 22, 2026	$ 0.05276617389,460	$ 0.052986370.05052342	$ 0.05052342	$ 389,460
Sep 21, 2026	$ 0.05112522538,922	$ 0.051749990.04841300	$ 0.04841300	$ 538,922
Sep 20, 2026	$ 0.04888072232,917	$ 0.050487390.04813479	$ 0.04813479	$ 232,917
Sep 19, 2026	$ 0.05022866350,264	$ 0.051234180.04954979	$ 0.04954979	$ 350,264
Sep 18, 2026	$ 0.05086845418,635	$ 0.051133650.04899551	$ 0.04899551	$ 418,635
Sep 17, 2026	$ 0.04911535169,683	$ 0.049307710.04775497	$ 0.04775497	$ 169,683
Sep 16, 2026	$ 0.04821157203,237	$ 0.048974110.04656928	$ 0.04656928	$ 203,237
Sep 15, 2026	$ 0.04794423317,636	$ 0.050639280.04704379	$ 0.04704379	$ 317,636
Sep 14, 2026	$ 0.04911310312,594	$ 0.050613460.04856308	$ 0.04856308	$ 312,594
Sep 13, 2026	$ 0.05054062444,346	$ 0.054380870.05022238	$ 0.05022238	$ 444,346
Sep 12, 2026	$ 0.05324857333,991	$ 0.053487470.05012912	$ 0.05012912	$ 333,991
Sep 11, 2026	$ 0.05019117339,143	$ 0.051390990.04790499	$ 0.04790499	$ 339,143
Sep 10, 2026	$ 0.04796949354,544	$ 0.051777390.04722652	$ 0.04722652	$ 354,544
Sep 09, 2026	$ 0.05159545639,033	$ 0.053163270.04894127	$ 0.04894127	$ 639,033

We will update this as soon as possible. If you like to help, you can contact us.