			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OPEN GPU	OGPU	$ 0.031094	-0.92 %	$ 0.031387	$ 0.030966	$ 394.00

OPEN GPU OGPU

Last price

$ 0.031094

-0.92 %

24 high

$ 0.031387

24 low

$ 0.030966

24 volume

$ 394.00

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

OPEN GPU OGPU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 23, 2026	$ 0.03138042408	$ 0.031446950.03094934	$ 0.03094934	$ 408
Oct 22, 2026	$ 0.031050691,026	$ 0.033598300.03097063	$ 0.03097063	$ 1,026
Oct 21, 2026	$ 0.0335164383	$ 0.033582950.03254062	$ 0.03254062	$ 83
Oct 20, 2026	$ 0.03288005500	$ 0.032922610.03154672	$ 0.03154672	$ 500
Oct 19, 2026	$ 0.03179141397	$ 0.032020430.03122669	$ 0.03122669	$ 397
Oct 18, 2026	$ 0.031301212,899	$ 0.033887690.03118330	$ 0.03118330	$ 2,899
Oct 17, 2026	$ 0.033830041,917	$ 0.035261730.03329417	$ 0.03329417	$ 1,917
Oct 16, 2026	$ 0.035230632,882	$ 0.037914920.03520237	$ 0.03520237	$ 2,882
Oct 15, 2026	$ 0.0378485110,276	$ 0.041985490.03603296	$ 0.03603296	$ 10,276
Oct 14, 2026	$ 0.04188176474	$ 0.043699980.04178156	$ 0.04178156	$ 474
Oct 13, 2026	$ 0.043401974,174	$ 0.044672730.04222512	$ 0.04222512	$ 4,174
Oct 12, 2026	$ 0.04314140337	$ 0.043632220.04298694	$ 0.04298694	$ 337
Oct 11, 2026	$ 0.04353596957	$ 0.043767460.04232565	$ 0.04232565	$ 957
Oct 10, 2026	$ 0.042490242,704	$ 0.043339730.04166552	$ 0.04166552	$ 2,704
Oct 09, 2026	$ 0.043272702,095	$ 0.044726200.04313378	$ 0.04313378	$ 2,095
Oct 08, 2026	$ 0.044629068,378	$ 0.044659630.03965692	$ 0.03965692	$ 8,378
Oct 07, 2026	$ 0.043545762,334	$ 0.045608200.04313643	$ 0.04313643	$ 2,334
Oct 06, 2026	$ 0.045456853,638	$ 0.045538260.04363567	$ 0.04363567	$ 3,638
Oct 05, 2026	$ 0.044421787,510	$ 0.045030640.04247078	$ 0.04247078	$ 7,510
Oct 04, 2026	$ 0.043394316,302	$ 0.044407750.04155786	$ 0.04155786	$ 6,302
Oct 03, 2026	$ 0.0415721212,593	$ 0.044988420.03910858	$ 0.03910858	$ 12,593
Oct 02, 2026	$ 0.044359605,967	$ 0.048054590.04427711	$ 0.04427711	$ 5,967
Oct 01, 2026	$ 0.048017299,952	$ 0.054080770.04704343	$ 0.04704343	$ 9,952
Sep 30, 2026	$ 0.053906324,174	$ 0.054334330.05273558	$ 0.05273558	$ 4,174
Sep 29, 2026	$ 0.0542609612,453	$ 0.058116380.05067259	$ 0.05067259	$ 12,453
Sep 28, 2026	$ 0.0513095833,080	$ 0.055490240.03877858	$ 0.03877858	$ 33,080
Sep 27, 2026	$ 0.0401529713,643	$ 0.040393100.03252455	$ 0.03252455	$ 13,643
Sep 26, 2026	$ 0.03256536759	$ 0.033315350.03253476	$ 0.03253476	$ 759
Sep 25, 2026	$ 0.033271864,824	$ 0.034172400.03171955	$ 0.03171955	$ 4,824
Sep 24, 2026	$ 0.031891414,807	$ 0.032203990.03000716	$ 0.03000716	$ 4,807

We will update this as soon as possible. If you like to help, you can contact us.