BTC/USD$ 62,504
BTC/EUR€ 57,050
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,740
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.02B
$ 5.02B
Altcoin volume
$ 23.95K
$ 23.95K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OPEN GPU |
OGPU |
$ 1.06 | -5.34 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 1.1175995 | $ 1.1974729 |
| Oct 11, 2024 | $ 1.1809441 | $ 1.2721819 |
| Oct 10, 2024 | $ 1.2205325 | $ 1.2909668 |
| Oct 09, 2024 | $ 1.0295651 | $ 1.1621580 |
| Oct 08, 2024 | $ 1.0849467 | $ 1.2346098 |
| Oct 07, 2024 | $ 1.1908902 | $ 1.3206638 |
| Oct 06, 2024 | $ 1.2549173 | $ 1.3285540 |
| Oct 05, 2024 | $ 1.0339180 | $ 1.1055312 |
| Oct 04, 2024 | $ 1.0037683 | $ 1.0562593 |
| Oct 03, 2024 | $ 0.90077865 | $ 0.90083805 |
| Oct 02, 2024 | $ 0.84754599 | $ 0.86937163 |
| Oct 01, 2024 | $ 0.83362751 | $ 0.90862030 |
| Sep 30, 2024 | $ 0.90862030 | $ 0.98901596 |
| Sep 29, 2024 | $ 0.95505913 | $ 0.98530963 |
| Sep 28, 2024 | $ 0.90136209 | $ 0.91633763 |
| Sep 27, 2024 | $ 0.87400968 | $ 0.95931534 |
| Sep 26, 2024 | $ 0.89538276 | $ 0.98660595 |
| Sep 25, 2024 | $ 0.89341832 | $ 0.97877563 |
| Sep 24, 2024 | $ 0.95178104 | $ 1.0120479 |
| Sep 23, 2024 | $ 1.0120479 | $ 1.0311127 |
| Sep 22, 2024 | $ 0.82002980 | $ 0.87669569 |
| Sep 21, 2024 | $ 0.86461257 | $ 0.94883314 |
| Sep 20, 2024 | $ 0.92765324 | $ 0.95747257 |
| Sep 19, 2024 | $ 0.86691214 | $ 0.87693882 |
| Sep 18, 2024 | $ 0.77161931 | $ 0.77407893 |
| Sep 17, 2024 | $ 0.75093717 | $ 0.80606769 |
| Sep 16, 2024 | $ 0.73645896 | $ 0.84424358 |
| Sep 15, 2024 | $ 0.80651606 | $ 0.82849314 |
| Sep 14, 2024 | $ 0.82161224 | $ 0.89720835 |
| Sep 13, 2024 | $ 0.89578338 | $ 0.94126129 |
We will update this as soon as possible. If you like to help, you can contact us.
