BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OPEN GPU |
OGPU |
$ 0.170173 | +1.37 % | $ 0.170181 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2025 | $ 0.16786083 | $ 0.18185779 |
| Jul 07, 2025 | $ 0.17564577 | $ 0.18470523 |
| Jul 06, 2025 | $ 0.18470523 | $ 0.18536338 |
| Jul 05, 2025 | $ 0.18060417 | $ 0.18062792 |
| Jul 04, 2025 | $ 0.18000830 | $ 0.19428931 |
| Jul 03, 2025 | $ 0.19423564 | $ 0.20390193 |
| Jul 02, 2025 | $ 0.17618747 | $ 0.17708820 |
| Jul 01, 2025 | $ 0.16748001 | $ 0.17450071 |
| Jun 30, 2025 | $ 0.17379224 | $ 0.18297867 |
| Jun 29, 2025 | $ 0.17178193 | $ 0.18153161 |
| Jun 28, 2025 | $ 0.18126480 | $ 0.18804559 |
| Jun 27, 2025 | $ 0.18425560 | $ 0.18526833 |
| Jun 26, 2025 | $ 0.17712164 | $ 0.18673282 |
| Jun 25, 2025 | $ 0.18662919 | $ 0.21251094 |
| Jun 24, 2025 | $ 0.21104566 | $ 0.21397522 |
| Jun 23, 2025 | $ 0.21227933 | $ 0.21248614 |
| Jun 22, 2025 | $ 0.19101855 | $ 0.20517070 |
| Jun 21, 2025 | $ 0.20440553 | $ 0.22867887 |
| Jun 20, 2025 | $ 0.22799357 | $ 0.25136737 |
| Jun 19, 2025 | $ 0.24355873 | $ 0.26532379 |
| Jun 18, 2025 | $ 0.26532379 | $ 0.29924041 |
| Jun 17, 2025 | $ 0.29900320 | $ 0.30024968 |
| Jun 16, 2025 | $ 0.26661249 | $ 0.28012243 |
| Jun 15, 2025 | $ 0.24577988 | $ 0.24850584 |
| Jun 14, 2025 | $ 0.24687381 | $ 0.26188905 |
| Jun 13, 2025 | $ 0.26189633 | $ 0.27544226 |
| Jun 12, 2025 | $ 0.27590173 | $ 0.28871373 |
| Jun 11, 2025 | $ 0.25851872 | $ 0.26247654 |
| Jun 10, 2025 | $ 0.24889908 | $ 0.24898911 |
| Jun 09, 2025 | $ 0.21326183 | $ 0.21388940 |
We will update this as soon as possible. If you like to help, you can contact us.
