BTC/USD
$ 58,342  1.73%
BTC/EUR
€ 53,496  1.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,943  1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.97B
Altcoin volume
$ 16.97B
Crypto market cap
$ 1.97T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenDAO

SOS

$ 0.000000 +1.31 % $ 0.000000 $ 0.000000 $ 121.69K 37.22T $ 521.19K
Opendao

OpenDAO SOS

Last price
$ 0.000000
%
+1.31 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
37.22T
Market cap
$ 521.19K
OpenDAO SOS historical data
Date Close 24 high 24 low volume
Jul 11, 2024 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 125,005
Jul 10, 2024 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 133,309
Jul 09, 2024 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 113,072
Jul 08, 2024 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 140,075
Jul 07, 2024 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 179,585
Jul 06, 2024 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 137,715
Jul 05, 2024 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 143,208
Jul 04, 2024 $ 0.00000001 $ 0.00000002 $ 0.00000001 $ 128,557
Jul 03, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 137,141
Jul 02, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 130,520
Jul 01, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 136,838
Jun 30, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 128,255
Jun 29, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 130,324
Jun 28, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 135,941
Jun 27, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 137,837
Jun 26, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 125,725
Jun 25, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 155,096
Jun 24, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 155,366
Jun 23, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 130,213
Jun 22, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 130,018
Jun 21, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 138,601
Jun 20, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 129,422
Jun 19, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 97,698
Jun 18, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 142,701
Jun 17, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 146,948
Jun 16, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 130,824
Jun 15, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 127,743
Jun 14, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 129,138
Jun 13, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 129,941
Jun 12, 2024 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 134,013

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more