X
BTC/USD
$ 19,126  0.23%
BTC/EUR
€ 19,983  0.45%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,888  0.41%
BTC/RUB
₽ 1,231,045  0.01%
BTC volume
$ 24.99B
Altcoin volume
$ 22.85B
Crypto market cap
$ 818.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenDAO

SOS

$ 0.000000 +0.96 % $ 0.000000 $ 0.000000 $ 1.02M 37.22T $ 8.67M
Opendao

OpenDAO SOS

Last price
$ 0.000000
%
+0.96 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
37.22T
Market cap
$ 8.67M
OpenDAO SOS historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00000024 $ 0.00000024 $ 0.00000023 $ 740,313
Sep 25, 2022 $ 0.00000023 $ 0.00000024 $ 0.00000023 $ 334,349
Sep 24, 2022 $ 0.00000024 $ 0.00000024 $ 0.00000024 $ 336,178
Sep 23, 2022 $ 0.00000024 $ 0.00000024 $ 0.00000023 $ 388,914
Sep 22, 2022 $ 0.00000024 $ 0.00000024 $ 0.00000022 $ 427,184
Sep 21, 2022 $ 0.00000022 $ 0.00000024 $ 0.00000022 $ 413,633
Sep 20, 2022 $ 0.00000023 $ 0.00000024 $ 0.00000023 $ 435,809
Sep 19, 2022 $ 0.00000024 $ 0.00000024 $ 0.00000022 $ 724,658
Sep 18, 2022 $ 0.00000022 $ 0.00000026 $ 0.00000022 $ 702,477
Sep 17, 2022 $ 0.00000026 $ 0.00000026 $ 0.00000025 $ 407,537
Sep 16, 2022 $ 0.00000025 $ 0.00000025 $ 0.00000025 $ 337,917
Sep 15, 2022 $ 0.00000025 $ 0.00000027 $ 0.00000025 $ 588,737
Sep 14, 2022 $ 0.00000027 $ 0.00000027 $ 0.00000026 $ 494,489
Sep 13, 2022 $ 0.00000027 $ 0.00000028 $ 0.00000026 $ 549,707
Sep 12, 2022 $ 0.00000028 $ 0.00000029 $ 0.00000027 $ 699,701
Sep 11, 2022 $ 0.00000029 $ 0.00000030 $ 0.00000029 $ 451,762
Sep 10, 2022 $ 0.00000030 $ 0.00000030 $ 0.00000029 $ 374,161
Sep 09, 2022 $ 0.00000029 $ 0.00000030 $ 0.00000027 $ 803,466
Sep 08, 2022 $ 0.00000027 $ 0.00000027 $ 0.00000026 $ 400,218
Sep 07, 2022 $ 0.00000027 $ 0.00000028 $ 0.00000025 $ 649,054
Sep 06, 2022 $ 0.00000026 $ 0.00000029 $ 0.00000026 $ 841,358
Sep 05, 2022 $ 0.00000029 $ 0.00000029 $ 0.00000028 $ 388,298
Sep 04, 2022 $ 0.00000029 $ 0.00000029 $ 0.00000028 $ 326,367
Sep 03, 2022 $ 0.00000029 $ 0.00000029 $ 0.00000028 $ 404,643
Sep 02, 2022 $ 0.00000028 $ 0.00000029 $ 0.00000027 $ 571,056
Sep 01, 2022 $ 0.00000028 $ 0.00000028 $ 0.00000027 $ 398,183
Aug 31, 2022 $ 0.00000028 $ 0.00000029 $ 0.00000028 $ 386,586
Aug 30, 2022 $ 0.00000028 $ 0.00000030 $ 0.00000027 $ 751,523
Aug 28, 2022 $ 0.00000027 $ 0.00000029 $ 0.00000027 $ 467,629

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more