BTC/USD$ 41,899
BTC/EUR€ 38,638
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 33,178
BTC/RUB₽ 3,784,065
BTC volume
$ 12.92B
$ 12.92B
Altcoin volume
$ 36.52B
$ 36.52B
Crypto market cap
$ 1.41T
$ 1.41T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenDAO |
SOS |
$ 0.000000 | +2.58 % | $ 0.000000 |
| Date | Close | 24 high |
|---|---|---|
| Dec 04, 2023 | $ 0.00000003 | $ 0.00000003 |
| Dec 03, 2023 | $ 0.00000002 | $ 0.00000003 |
| Dec 02, 2023 | $ 0.00000002 | $ 0.00000003 |
| Dec 01, 2023 | $ 0.00000002 | $ 0.00000003 |
| Nov 30, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 29, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 28, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 27, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 26, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 25, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 24, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 23, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 22, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 21, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 20, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 19, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 18, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 17, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 16, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 15, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 14, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 13, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 12, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 11, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 10, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 09, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 08, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 07, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 06, 2023 | $ 0.00000002 | $ 0.00000002 |
| Nov 05, 2023 | $ 0.00000002 | $ 0.00000002 |
We will update this as soon as possible. If you like to help, you can contact us.
