BTC/USD
$ 103,234  -0.87%
BTC/EUR
€ 92,063  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,652  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.87B
Altcoin volume
$ 50.98B
Crypto market cap
$ 3.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenDAO

SOS

$ 0.000000 +2.75 % $ 0.000000 $ 0.000000 $ 33.73K 37.22T $ 260.33K
Opendao

OpenDAO SOS

Last price
$ 0.000000
%
+2.75 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
$ 33.73K
# Coins
37.22T
Market cap
$ 260.33K
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
OpenDAO SOS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 13, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 31,372
May 12, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 33,375
May 11, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 26,237
May 10, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 35,817
May 09, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 24,309
May 08, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 36,588
May 07, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 29,174
May 06, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 22,469
May 05, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 21,877
May 04, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 18,187
May 03, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 19,900
May 02, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 20,295
May 01, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 24,371
Apr 30, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 21,524
Apr 29, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 18,892
Apr 28, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 17,222
Apr 27, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 20,780
Apr 26, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 22,293
Apr 25, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 29,569
Apr 24, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 12,980
Apr 23, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 18,920
Apr 22, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 87,868
Apr 21, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 70,593
Apr 20, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 64,849
Apr 19, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 70,647
Apr 18, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 73,035
Apr 17, 2025 $ 0.00000000 $ 0.00000001 $ 0.00000000 $ 69,453
Apr 16, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 54,083
Apr 15, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 17,008
Apr 14, 2025 $ 0.00000001 $ 0.00000001 $ 0.00000000 $ 62,273

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept