BTC/USD
$ 41,899  -0.19%
BTC/EUR
€ 38,638  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,178  -0.23%
BTC/RUB
₽ 3,784,065  -0.45%
BTC volume
$ 12.92B
Altcoin volume
$ 36.52B
Crypto market cap
$ 1.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

OpenDAO

SOS

$ 0.000000 +2.58 % $ 0.000000 $ 0.000000 $ 276.24K 37.22T $ 961.94K
Opendao

OpenDAO SOS

Last price
$ 0.000000
%
+2.58 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
37.22T
Market cap
$ 961.94K
OpenDAO SOS historical data
Date Close 24 high 24 low volume
Dec 04, 2023 $ 0.00000003 $ 0.00000003 $ 0.00000002 $ 269,969
Dec 03, 2023 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 245,803
Dec 02, 2023 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 224,301
Dec 01, 2023 $ 0.00000002 $ 0.00000003 $ 0.00000002 $ 300,340
Nov 30, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 206,072
Nov 29, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 261,889
Nov 28, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 239,091
Nov 27, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 264,661
Nov 26, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 255,097
Nov 25, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 222,761
Nov 24, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 258,430
Nov 23, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 213,537
Nov 22, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 206,141
Nov 21, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 208,551
Nov 20, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 215,172
Nov 19, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 246,666
Nov 18, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 166,483
Nov 17, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 168,696
Nov 16, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 198,068
Nov 15, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 232,087
Nov 14, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 261,877
Nov 13, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 289,273
Nov 12, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 192,348
Nov 11, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 202,702
Nov 10, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 201,788
Nov 09, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 249,091
Nov 08, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 219,681
Nov 07, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 182,718
Nov 06, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 253,254
Nov 05, 2023 $ 0.00000002 $ 0.00000002 $ 0.00000002 $ 203,375

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more