			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	OpenEden	EDEN	$ 0.053644	-3.05 %	$ 0.055960	$ 0.052570	$ 651.39K

OpenEden EDEN

Last price

$ 0.053644

-3.05 %

24 high

$ 0.055960

24 low

$ 0.052570

24 volume

$ 651.39K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

OpenEden EDEN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.055331001,569,870	$ 0.057261450.05249705	$ 0.05249705	$ 1,569,870
Oct 27, 2026	$ 0.05570370453,472	$ 0.057265970.05482705	$ 0.05482705	$ 453,472
Oct 26, 2026	$ 0.05684659465,353	$ 0.058812820.05474030	$ 0.05474030	$ 465,353
Oct 25, 2026	$ 0.05542362335,942	$ 0.058281850.05478982	$ 0.05478982	$ 335,942
Oct 24, 2026	$ 0.05727119520,119	$ 0.057750970.05468010	$ 0.05468010	$ 520,119
Oct 23, 2026	$ 0.05502512631,749	$ 0.058897250.05385079	$ 0.05385079	$ 631,749
Oct 22, 2026	$ 0.05541947393,315	$ 0.060300240.05483378	$ 0.05483378	$ 393,315
Oct 21, 2026	$ 0.05977256789,456	$ 0.061406620.05848615	$ 0.05848615	$ 789,456
Oct 20, 2026	$ 0.05922207537,120	$ 0.059916700.05299530	$ 0.05299530	$ 537,120
Oct 19, 2026	$ 0.05377273278,309	$ 0.054878760.05280336	$ 0.05280336	$ 278,309
Oct 18, 2026	$ 0.05329499467,415	$ 0.055826540.05088630	$ 0.05088630	$ 467,415
Oct 17, 2026	$ 0.05573731338,753	$ 0.059344040.05477381	$ 0.05477381	$ 338,753
Oct 16, 2026	$ 0.05875378477,689	$ 0.061179950.05775290	$ 0.05775290	$ 477,689
Oct 15, 2026	$ 0.06012948938,410	$ 0.060596550.05310845	$ 0.05310845	$ 938,410
Oct 14, 2026	$ 0.05871543614,034	$ 0.062725960.05719808	$ 0.05719808	$ 614,034
Oct 13, 2026	$ 0.06176770927,616	$ 0.064226570.05690607	$ 0.05690607	$ 927,616
Oct 12, 2026	$ 0.06111224903,897	$ 0.064884690.05984056	$ 0.05984056	$ 903,897
Oct 11, 2026	$ 0.06379595665,587	$ 0.064196830.06045132	$ 0.06045132	$ 665,587
Oct 10, 2026	$ 0.06149232587,826	$ 0.062943840.05935016	$ 0.05935016	$ 587,826
Oct 09, 2026	$ 0.06084408819,261	$ 0.063368970.05932935	$ 0.05932935	$ 819,261
Oct 08, 2026	$ 0.06079640708,345	$ 0.063880170.05449865	$ 0.05449865	$ 708,345
Oct 07, 2026	$ 0.06030460858,567	$ 0.064259430.05775940	$ 0.05775940	$ 858,567
Oct 06, 2026	$ 0.063716131,623,385	$ 0.066641360.05996338	$ 0.05996338	$ 1,623,385
Oct 05, 2026	$ 0.06100518803,928	$ 0.061971770.05825816	$ 0.05825816	$ 803,928
Oct 04, 2026	$ 0.05863136346,097	$ 0.060382270.05767432	$ 0.05767432	$ 346,097
Oct 03, 2026	$ 0.05804646355,327	$ 0.058275810.05539784	$ 0.05539784	$ 355,327
Oct 02, 2026	$ 0.05751674943,260	$ 0.061622300.05502425	$ 0.05502425	$ 943,260
Oct 01, 2026	$ 0.05826554463,433	$ 0.060980220.05750978	$ 0.05750978	$ 463,433
Sep 30, 2026	$ 0.05981350852,777	$ 0.062737620.05856811	$ 0.05856811	$ 852,777
Sep 29, 2026	$ 0.061673282,205,961	$ 0.067587830.05950188	$ 0.05950188	$ 2,205,961

We will update this as soon as possible. If you like to help, you can contact us.