BTC/USDBTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenGradient |
OPG |
$ 0.135828 | -0.55 % | $ 0.137306 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.13661304 | $ 0.13966990 |
| Oct 07, 2026 | $ 0.13526152 | $ 0.13850077 |
| Oct 06, 2026 | $ 0.13381268 | $ 0.13651766 |
| Oct 05, 2026 | $ 0.13500053 | $ 0.13914390 |
| Oct 04, 2026 | $ 0.13568570 | $ 0.13618953 |
| Oct 03, 2026 | $ 0.13056168 | $ 0.13542530 |
| Oct 02, 2026 | $ 0.13279148 | $ 0.13557605 |
| Oct 01, 2026 | $ 0.12771193 | $ 0.12938090 |
| Sep 30, 2026 | $ 0.12554169 | $ 0.12916237 |
| Sep 29, 2026 | $ 0.12585617 | $ 0.12780498 |
| Sep 28, 2026 | $ 0.12287927 | $ 0.13282850 |
| Sep 27, 2026 | $ 0.13144958 | $ 0.13736526 |
| Sep 26, 2026 | $ 0.13712313 | $ 0.14788397 |
| Sep 25, 2026 | $ 0.12975004 | $ 0.13071443 |
| Sep 24, 2026 | $ 0.12644911 | $ 0.12943304 |
| Sep 23, 2026 | $ 0.12456823 | $ 0.13862533 |
| Sep 22, 2026 | $ 0.13652585 | $ 0.14063953 |
| Sep 21, 2026 | $ 0.13056810 | $ 0.15111704 |
| Sep 20, 2026 | $ 0.11638472 | $ 0.11786989 |
| Sep 19, 2026 | $ 0.11356188 | $ 0.11562508 |
| Sep 18, 2026 | $ 0.11328048 | $ 0.11478768 |
| Sep 17, 2026 | $ 0.10472820 | $ 0.10482057 |
| Sep 16, 2026 | $ 0.10130619 | $ 0.10452945 |
| Sep 15, 2026 | $ 0.10266608 | $ 0.10622027 |
| Sep 14, 2026 | $ 0.10111355 | $ 0.10437658 |
| Sep 13, 2026 | $ 0.10234788 | $ 0.10724706 |
| Sep 12, 2026 | $ 0.10410827 | $ 0.10495353 |
| Sep 11, 2026 | $ 0.10303610 | $ 0.10309788 |
| Sep 10, 2026 | $ 0.09739681 | $ 0.10154008 |
| Sep 09, 2026 | $ 0.09717633 | $ 0.10340443 |
We will update this as soon as possible. If you like to help, you can contact us.
