BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OPES Finance |
WPE |
$ 136.50 | +0.25 % | $ 136.52 |
| Date | Close | 24 high |
|---|---|---|
| Jul 15, 2025 | $ 129.94940 | $ 130.28980 |
| Jul 14, 2025 | $ 125.58433 | $ 128.14539 |
| Jul 13, 2025 | $ 125.21728 | $ 127.21098 |
| Jul 12, 2025 | $ 124.59834 | $ 125.64482 |
| Jul 11, 2025 | $ 125.38410 | $ 127.45429 |
| Jul 10, 2025 | $ 124.56153 | $ 127.21343 |
| Jul 09, 2025 | $ 127.21343 | $ 127.23932 |
| Jul 08, 2025 | $ 121.08427 | $ 121.14422 |
| Jul 07, 2025 | $ 118.39031 | $ 118.56038 |
| Jul 06, 2025 | $ 118.09670 | $ 118.80912 |
| Jul 05, 2025 | $ 115.91580 | $ 115.96139 |
| Jul 04, 2025 | $ 115.54694 | $ 119.83935 |
| Jul 03, 2025 | $ 119.69099 | $ 121.41652 |
| Jul 02, 2025 | $ 119.90762 | $ 120.35865 |
| Jul 01, 2025 | $ 112.25898 | $ 116.22293 |
| Jun 30, 2025 | $ 116.13742 | $ 119.54993 |
| Jun 29, 2025 | $ 119.13047 | $ 119.19732 |
| Jun 28, 2025 | $ 115.06127 | $ 115.13865 |
| Jun 27, 2025 | $ 114.00919 | $ 115.09035 |
| Jun 26, 2025 | $ 114.49454 | $ 115.31786 |
| Jun 25, 2025 | $ 114.56511 | $ 117.26822 |
| Jun 24, 2025 | $ 115.25441 | $ 115.41477 |
| Jun 23, 2025 | $ 112.48032 | $ 113.06018 |
| Jun 22, 2025 | $ 106.86219 | $ 110.95798 |
| Jun 21, 2025 | $ 109.13041 | $ 115.84484 |
| Jun 20, 2025 | $ 114.90922 | $ 122.12765 |
| Jun 19, 2025 | $ 120.21380 | $ 120.84277 |
| Jun 18, 2025 | $ 120.34008 | $ 121.25174 |
| Jun 17, 2025 | $ 120.43517 | $ 126.54993 |
We will update this as soon as possible. If you like to help, you can contact us.
