BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Opium |
OPIUM |
$ 0.173834 | +0.49 % | $ 0.174890 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.17298086 | $ 0.17368878 |
| Oct 26, 2026 | $ 0.17126509 | $ 0.17275881 |
| Oct 25, 2026 | $ 0.17275881 | $ 0.17323690 |
| Oct 24, 2026 | $ 0.17293534 | $ 0.17405423 |
| Oct 23, 2026 | $ 0.17405423 | $ 0.17405423 |
| Oct 22, 2026 | $ 0.17405423 | $ 0.17405423 |
| Oct 21, 2026 | $ 0.17405423 | $ 0.17405423 |
| Oct 20, 2026 | $ 0.17405423 | $ 0.17405423 |
| Oct 19, 2026 | $ 0.17405423 | $ 0.17405423 |
| Oct 18, 2026 | $ 0.17405423 | $ 0.17422100 |
| Oct 17, 2026 | $ 0.17421991 | $ 0.17806752 |
| Oct 16, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 15, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 14, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 13, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 12, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 11, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 10, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 09, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 08, 2026 | $ 0.17806752 | $ 0.17806752 |
| Oct 07, 2026 | $ 0.17806752 | $ 0.18322115 |
| Oct 06, 2026 | $ 0.18316817 | $ 0.18552026 |
| Oct 05, 2026 | $ 0.18362803 | $ 0.18616973 |
| Oct 04, 2026 | $ 0.18509725 | $ 0.18574606 |
| Oct 03, 2026 | $ 0.18142263 | $ 0.18199276 |
| Oct 02, 2026 | $ 0.17878995 | $ 0.17878995 |
| Oct 01, 2026 | $ 0.17878995 | $ 0.18058265 |
| Sep 30, 2026 | $ 0.17883293 | $ 0.18317646 |
| Sep 29, 2026 | $ 0.17902108 | $ 0.18008656 |
| Sep 28, 2026 | $ 0.17874942 | $ 0.18167577 |
We will update this as soon as possible. If you like to help, you can contact us.
